NVIDIA CORP. - US67066G1040 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,60 EUR
|
3,7027% | 04.08.2025 18:18 | 1.800,00 | 155,16 | 155,20 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 18:18 |
| Market phase | - |
| Open | 150,88 EUR |
| Close | 149,08 EUR |
| Daily Low | 150,88 EUR |
| Daily High | 154,60 EUR |
| Total volume | 777 |
| Total Money | 120.042,66 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,8536 |
128,58 |
159,96 |
| 3 Months |
59,3927 |
99,08 |
159,96 |
| 6 Months |
28,8282 |
75,26 |
159,96 |
| Current Year |
13,9755 |
75,26 |
159,96 |
| 1 Year |
49,0949 |
75,26 |
159,96 |
| 3 Years |
718,6711 |
11,572 |
159,96 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,80 |
EUR | 04.08.2025 | 17:32 |
2,38 |
1,5718% |
153,80 |
151,12 |
475 |
| XETRA |
153,84 |
EUR | 04.08.2025 | 17:41 |
2,36 |
1,558% |
153,90 |
150,68 |
254.828 |
| Berlin |
154,68 |
EUR | 04.08.2025 | 19:27 |
5,10 |
3,4095% |
154,68 |
150,60 |
483 |
| Düsseldorf |
154,70 |
EUR | 04.08.2025 | 19:31 |
4,22 |
2,8044% |
154,70 |
150,56 |
161 |
| Frankfurt Parkett |
155,00 |
EUR | 04.08.2025 | 19:58 |
4,76 |
3,1683% |
155,00 |
150,60 |
24.387 |
| Hamburg |
154,82 |
EUR | 04.08.2025 | 19:54 |
4,66 |
3,1034% |
154,82 |
150,72 |
948 |
| Hannover |
154,60 |
EUR | 04.08.2025 | 18:18 |
5,52 |
3,7027% |
154,60 |
150,88 |
777 |
| Munich |
154,26 |
EUR | 04.08.2025 | 17:57 |
3,18 |
2,1048% |
154,26 |
150,66 |
266 |
| Stuttgart |
154,54 |
EUR | 04.08.2025 | 19:47 |
4,26 |
2,8347% |
154,86 |
149,94 |
3.472 |
| Nasdaq |
179,62 |
USD | 04.08.2025 | 20:06 |
5,90 |
3,3963% |
179,685 |
174,52 |
91.621.155 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
154,18 |
EUR | 04.08.2025 | 17:44 |
3,66 |
2,4316% |
153,26 |
149,12 |
138 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
