BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,68 EUR
|
-1,264% | 31.07.2025 16:24 | 1.125,00 | 54,66 | 54,70 | 94,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:24 |
| Market phase | NEG |
| Open | 55,16 EUR |
| Close | 55,38 EUR |
| Daily Low | 54,68 EUR |
| Daily High | 55,48 EUR |
| Total volume | 92.119 |
| Total Money | 5.069.179,57 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4591 |
53,46 |
58,44 |
| 3 Months |
-5,4626 |
53,46 |
63,00 |
| 6 Months |
-10,1849 |
51,70 |
68,72 |
| Current Year |
-4,3193 |
51,70 |
68,72 |
| 1 Year |
-16,0146 |
51,70 |
68,92 |
| 3 Years |
-18,9877 |
51,70 |
87,12 |
| 5 Years |
5,687 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,74 |
EUR | 31.07.2025 | 15:30 |
-0,68 |
-1,227% |
55,16 |
54,74 |
0 |
| XETRA |
54,68 |
EUR | 31.07.2025 | 16:24 |
-0,70 |
-1,264% |
55,48 |
54,68 |
92.119 |
| Berlin |
55,34 |
EUR | 31.07.2025 | 08:02 |
-1,12 |
-1,9837% |
55,34 |
55,34 |
0 |
| Düsseldorf |
55,06 |
EUR | 31.07.2025 | 12:31 |
-0,24 |
-0,434% |
55,38 |
55,06 |
0 |
| Frankfurt Parkett |
55,32 |
EUR | 31.07.2025 | 08:06 |
-0,56 |
-1,0021% |
55,32 |
55,32 |
0 |
| Hamburg |
55,30 |
EUR | 31.07.2025 | 08:16 |
-1,20 |
-2,1239% |
55,30 |
55,30 |
0 |
| Hannover |
55,30 |
EUR | 31.07.2025 | 08:16 |
-1,20 |
-2,1239% |
55,30 |
55,30 |
0 |
| Munich |
55,47 |
EUR | 31.07.2025 | 08:00 |
0,09 |
0,1625% |
55,47 |
55,47 |
0 |
| Stuttgart |
54,76 |
EUR | 31.07.2025 | 16:20 |
-0,52 |
-0,9407% |
55,48 |
54,72 |
1.030 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
