NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,76 EUR
|
0,3996% | 04.08.2025 08:14 | 300,00 | 150,72 | 150,76 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:14 |
| Market phase | - |
| Open | 150,72 EUR |
| Close | 150,16 EUR |
| Daily Low | 150,72 EUR |
| Daily High | 150,76 EUR |
| Total volume | 280 |
| Total Money | 42.205,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,3303 |
129,42 |
160,48 |
| 3 Months |
58,5806 |
98,58 |
160,48 |
| 6 Months |
30,5739 |
75,00 |
160,48 |
| Current Year |
15,1181 |
75,00 |
160,48 |
| 1 Year |
49,3238 |
75,00 |
160,48 |
| 3 Years |
732,6494 |
11,572 |
160,48 |
| 5 Years |
1.563,8227 |
9,095 |
160,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,42 |
EUR | 01.08.2025 | 17:32 |
-6,04 |
-3,8359% |
154,10 |
148,94 |
1.414 |
| XETRA |
151,48 |
EUR | 01.08.2025 | 17:39 |
-5,80 |
-3,6877% |
154,24 |
147,72 |
482.156 |
| Berlin |
150,60 |
EUR | 04.08.2025 | 08:12 |
1,02 |
0,6819% |
150,86 |
150,60 |
130 |
| Düsseldorf |
150,56 |
EUR | 04.08.2025 | 08:01 |
0,08 |
0,0532% |
150,56 |
150,56 |
32 |
| Frankfurt Parkett |
150,66 |
EUR | 04.08.2025 | 08:18 |
0,42 |
0,2796% |
150,88 |
150,62 |
6.529 |
| Hamburg |
150,76 |
EUR | 04.08.2025 | 08:14 |
0,60 |
0,3996% |
150,76 |
150,72 |
280 |
| Hannover |
150,88 |
EUR | 04.08.2025 | 08:08 |
1,80 |
1,2074% |
150,88 |
150,88 |
20 |
| Munich |
150,66 |
EUR | 04.08.2025 | 08:17 |
-0,42 |
-0,278% |
150,72 |
150,66 |
186 |
| Stuttgart |
150,76 |
EUR | 04.08.2025 | 08:29 |
0,48 |
0,3194% |
150,90 |
149,94 |
345 |
| Nasdaq |
173,72 |
USD | 01.08.2025 | 22:00 |
-4,15 |
-2,3332% |
176,54 |
170,89 |
204.528.985 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
150,52 |
EUR | 01.08.2025 | 17:44 |
-7,54 |
-4,7703% |
156,32 |
150,00 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
