WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,84 EUR
|
-1,388% | 31.07.2025 16:23 | 669,00 | 29,78 | 29,86 | 343,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:23 |
| Market phase | - |
| Open | 30,20 EUR |
| Close | 30,26 EUR |
| Daily Low | 29,72 EUR |
| Daily High | 30,40 EUR |
| Total volume | 78.190 |
| Total Money | 2.347.799,84 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3011 |
28,74 |
31,64 |
| 3 Months |
-2,0078 |
28,74 |
34,56 |
| 6 Months |
7,8403 |
25,44 |
37,18 |
| Current Year |
12,9948 |
24,26 |
37,18 |
| 1 Year |
-7,6313 |
24,26 |
37,18 |
| 3 Years |
34,8485 |
19,73 |
37,18 |
| 5 Years |
56,4633 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,84 |
EUR | 31.07.2025 | 16:23 |
-0,42 |
-1,388% |
30,40 |
29,72 |
78.190 |
| XETRA |
30,00 |
EUR | 31.07.2025 | 12:05 |
-0,26 |
-0,8592% |
30,42 |
30,04 |
97 |
| Berlin |
30,04 |
EUR | 31.07.2025 | 08:08 |
-0,06 |
-0,1993% |
30,04 |
30,04 |
0 |
| Düsseldorf |
29,76 |
EUR | 31.07.2025 | 16:00 |
-0,48 |
-1,5873% |
30,00 |
29,76 |
0 |
| Frankfurt Parkett |
29,76 |
EUR | 31.07.2025 | 13:33 |
-0,20 |
-0,6676% |
30,38 |
29,76 |
550 |
| Hamburg |
30,04 |
EUR | 31.07.2025 | 08:01 |
-0,12 |
-0,3979% |
30,04 |
30,04 |
0 |
| Hannover |
30,04 |
EUR | 31.07.2025 | 08:01 |
-0,12 |
-0,3979% |
30,04 |
30,04 |
0 |
| Munich |
30,16 |
EUR | 31.07.2025 | 08:04 |
-0,04 |
-0,1325% |
30,16 |
30,16 |
0 |
| Stuttgart |
30,12 |
EUR | 31.07.2025 | 09:23 |
0,30 |
1,006% |
30,12 |
29,96 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
