FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,95 EUR
|
0,2203% | 08.08.2025 11:45 | 977,00 | 40,96 | 40,96 | 977,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:45 |
| Market phase | - |
| Open | 41,01 EUR |
| Close | 40,86 EUR |
| Daily Low | 40,86 EUR |
| Daily High | 41,39 EUR |
| Total volume | 213 |
| Total Money | 8.722,39 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,2137 |
39,97 |
47,25 |
| 3 Months |
-14,9813 |
39,97 |
54,00 |
| 6 Months |
-12,5802 |
39,44 |
54,00 |
| Current Year |
-7,3259 |
39,44 |
54,00 |
| 1 Year |
23,4068 |
32,58 |
54,00 |
| 3 Years |
10,9723 |
25,72 |
54,00 |
| 5 Years |
-43,7964 |
25,72 |
75,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,01 |
EUR | 08.08.2025 | 11:00 |
0,23 |
0,564% |
41,37 |
41,01 |
0 |
| XETRA |
40,96 |
EUR | 08.08.2025 | 11:46 |
0,04 |
0,0978% |
41,43 |
40,84 |
83.979 |
| Berlin |
40,91 |
EUR | 08.08.2025 | 11:44 |
-0,04 |
-0,0977% |
41,14 |
40,91 |
0 |
| Düsseldorf |
41,03 |
EUR | 08.08.2025 | 09:31 |
0,31 |
0,7613% |
41,04 |
41,03 |
0 |
| Frankfurt Parkett |
40,99 |
EUR | 08.08.2025 | 08:02 |
0,53 |
1,3099% |
40,99 |
40,99 |
0 |
| Hamburg |
40,99 |
EUR | 08.08.2025 | 08:16 |
0,40 |
0,9855% |
40,99 |
40,99 |
0 |
| Hannover |
40,99 |
EUR | 08.08.2025 | 08:16 |
0,40 |
0,9855% |
40,99 |
40,99 |
0 |
| Munich |
41,02 |
EUR | 08.08.2025 | 08:00 |
0,24 |
0,5885% |
41,02 |
41,02 |
0 |
| Stuttgart |
40,95 |
EUR | 08.08.2025 | 11:45 |
0,09 |
0,2203% |
41,39 |
40,86 |
213 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
40,78 |
EUR | 07.08.2025 | 17:44 |
0,45 |
1,1158% |
40,78 |
40,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
