SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,94 EUR
|
0,6851% | 05.08.2025 11:36 | 250,00 | 100,15 | 100,25 | 250,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:36 |
| Market phase | - |
| Open | 99,90 EUR |
| Close | 99,26 EUR |
| Daily Low | 99,86 EUR |
| Daily High | 100,70 EUR |
| Total volume | 3.017 |
| Total Money | 301.948,27 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6573 |
88,00 |
104,80 |
| 3 Months |
36,9103 |
70,98 |
104,80 |
| 6 Months |
82,8666 |
41,97 |
104,80 |
| Current Year |
98,5994 |
41,97 |
104,80 |
| 1 Year |
309,9959 |
22,06 |
104,80 |
| 3 Years |
513,4734 |
6,43 |
104,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
100,05 |
EUR | 05.08.2025 | 11:00 |
0,85 |
0,8569% |
100,70 |
100,05 |
0 |
| XETRA |
100,15 |
EUR | 05.08.2025 | 11:49 |
1,07 |
1,0799% |
101,15 |
99,70 |
288.586 |
| Berlin |
99,96 |
EUR | 05.08.2025 | 08:20 |
0,72 |
0,7255% |
99,96 |
99,78 |
5 |
| Düsseldorf |
100,20 |
EUR | 05.08.2025 | 09:32 |
0,44 |
0,4411% |
100,20 |
99,76 |
0 |
| Frankfurt Parkett |
99,94 |
EUR | 05.08.2025 | 11:36 |
0,68 |
0,6851% |
100,70 |
99,86 |
3.017 |
| Hamburg |
100,00 |
EUR | 05.08.2025 | 11:32 |
0,64 |
0,6441% |
100,65 |
99,76 |
605 |
| Hannover |
100,10 |
EUR | 05.08.2025 | 09:42 |
0,28 |
0,2805% |
100,10 |
99,78 |
75 |
| Munich |
99,78 |
EUR | 05.08.2025 | 10:45 |
0,26 |
0,2613% |
100,30 |
99,78 |
78 |
| Stuttgart |
100,25 |
EUR | 05.08.2025 | 11:46 |
0,67 |
0,6728% |
101,05 |
99,50 |
10.042 |
| Nasdaq OTC |
116,90 |
USD | 04.08.2025 | 21:37 |
2,90 |
2,5439% |
117,25 |
114,01 |
1.592 |
| London |
98,10 |
EUR | 04.08.2025 | 16:18 |
-1,51 |
-1,5159% |
98,10 |
98,10 |
650.999 |
| TLX |
99,16 |
EUR | 04.08.2025 | 17:44 |
1,38 |
1,4113% |
99,74 |
99,74 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
