ADIDAS AG - DE000A1EWWW0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,30 EUR
|
1,4684% | 04.08.2025 14:51 | 100,00 | 167,85 | 167,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:51 |
| Market phase | - |
| Open | 169,10 EUR |
| Close | 166,85 EUR |
| Daily Low | 167,00 EUR |
| Daily High | 169,30 EUR |
| Total volume | 217 |
| Total Money | 36.637,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,4915 |
166,85 |
212,80 |
| 3 Months |
-18,2108 |
166,85 |
226,40 |
| 6 Months |
-35,5792 |
166,85 |
262,60 |
| Current Year |
-29,1507 |
166,85 |
262,60 |
| 1 Year |
-25,4135 |
166,85 |
262,60 |
| 3 Years |
-2,5523 |
94,05 |
262,60 |
| 5 Years |
-28,7879 |
94,05 |
333,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,75 |
EUR | 04.08.2025 | 15:30 |
2,35 |
1,4123% |
171,40 |
167,60 |
130 |
| XETRA |
167,95 |
EUR | 04.08.2025 | 16:29 |
0,70 |
0,4185% |
169,45 |
166,20 |
328.279 |
| Berlin |
168,65 |
EUR | 04.08.2025 | 08:00 |
-0,35 |
-0,2071% |
168,65 |
168,65 |
0 |
| Düsseldorf |
169,45 |
EUR | 04.08.2025 | 14:56 |
1,50 |
0,8931% |
169,45 |
167,45 |
75 |
| Frankfurt Parkett |
167,95 |
EUR | 04.08.2025 | 15:53 |
0,35 |
0,2088% |
169,30 |
166,65 |
1.679 |
| Hamburg |
168,20 |
EUR | 04.08.2025 | 15:45 |
0,65 |
0,3879% |
169,15 |
166,90 |
378 |
| Hannover |
168,70 |
EUR | 04.08.2025 | 09:39 |
0,20 |
0,1187% |
168,70 |
168,70 |
100 |
| Munich |
169,30 |
EUR | 04.08.2025 | 14:51 |
2,45 |
1,4684% |
169,30 |
167,00 |
217 |
| Stuttgart |
167,95 |
EUR | 04.08.2025 | 16:25 |
0,95 |
0,5689% |
169,45 |
166,40 |
3.727 |
| Nasdaq OTC |
190,98 |
USD | 04.08.2025 | 16:21 |
0,98 |
0,5158% |
204,60 |
190,98 |
40 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,60 |
EUR | 04.08.2025 | 12:40 |
0,50 |
0,2992% |
167,60 |
167,60 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
