NVIDIA CORP. - US67066G1040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,58 EUR
|
1,4251% | 08.08.2025 11:25 | 1.000,00 | 156,34 | 156,38 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:25 |
| Market phase | - |
| Open | 155,72 EUR |
| Close | 154,38 EUR |
| Daily Low | 155,66 EUR |
| Daily High | 156,58 EUR |
| Total volume | 2.323 |
| Total Money | 363.314,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2371 |
134,78 |
160,54 |
| 3 Months |
49,2171 |
102,22 |
160,54 |
| 6 Months |
23,4645 |
75,00 |
160,54 |
| Current Year |
19,2492 |
75,00 |
160,54 |
| 1 Year |
70,3974 |
75,00 |
160,54 |
| 3 Years |
728,0412 |
11,296 |
160,54 |
| 5 Years |
1.524,1978 |
9,2275 |
160,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,34 |
EUR | 08.08.2025 | 12:10 |
0,26 |
0,1666% |
156,52 |
155,80 |
439 |
| XETRA |
156,40 |
EUR | 08.08.2025 | 12:27 |
0,34 |
0,2179% |
156,60 |
155,48 |
34.878 |
| Berlin |
156,36 |
EUR | 08.08.2025 | 12:12 |
1,48 |
0,9556% |
156,36 |
155,92 |
75 |
| Düsseldorf |
156,56 |
EUR | 08.08.2025 | 11:33 |
2,06 |
1,3333% |
156,56 |
155,72 |
100 |
| Frankfurt Parkett |
156,32 |
EUR | 08.08.2025 | 12:25 |
2,02 |
1,3091% |
156,58 |
155,78 |
3.032 |
| Hamburg |
156,40 |
EUR | 08.08.2025 | 11:59 |
1,98 |
1,2822% |
156,50 |
155,80 |
292 |
| Hannover |
156,08 |
EUR | 08.08.2025 | 08:35 |
-0,40 |
-0,2556% |
156,08 |
155,84 |
116 |
| Munich |
156,36 |
EUR | 08.08.2025 | 11:51 |
1,36 |
0,8774% |
156,36 |
155,80 |
177 |
| Stuttgart |
156,58 |
EUR | 08.08.2025 | 11:25 |
2,20 |
1,4251% |
156,58 |
155,66 |
2.323 |
| Nasdaq |
180,77 |
USD | 07.08.2025 | 22:00 |
1,35 |
0,7524% |
183,88 |
178,795 |
151.878.365 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
156,00 |
EUR | 08.08.2025 | 09:02 |
-0,66 |
-0,4213% |
156,00 |
156,00 |
2.350 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
