MICROSOFT CORP. - US5949181045 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
459,30 EUR
|
0,7016% | 06.08.2025 10:53 | 300,00 | 459,65 | 459,95 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 10:53 |
| Market phase | - |
| Open | 458,50 EUR |
| Close | 456,10 EUR |
| Daily Low | 458,50 EUR |
| Daily High | 459,30 EUR |
| Total volume | 20 |
| Total Money | 9.186,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4403 |
422,00 |
488,60 |
| 3 Months |
19,8056 |
382,10 |
488,60 |
| 6 Months |
15,0025 |
307,50 |
488,60 |
| Current Year |
10,8519 |
76,82 |
488,60 |
| 1 Year |
25,7513 |
76,82 |
488,60 |
| 3 Years |
64,8654 |
76,82 |
488,60 |
| 5 Years |
155,3465 |
76,82 |
488,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
459,60 |
EUR | 06.08.2025 | 11:00 |
-0,60 |
-0,1304% |
460,55 |
459,50 |
84 |
| XETRA |
459,75 |
EUR | 06.08.2025 | 11:16 |
0,25 |
0,0544% |
460,65 |
457,40 |
8.768 |
| Berlin |
459,30 |
EUR | 06.08.2025 | 10:53 |
3,20 |
0,7016% |
459,30 |
458,50 |
20 |
| Düsseldorf |
459,40 |
EUR | 06.08.2025 | 10:44 |
0,65 |
0,1417% |
460,10 |
458,75 |
1 |
| Frankfurt Parkett |
460,00 |
EUR | 06.08.2025 | 11:07 |
2,90 |
0,6344% |
460,60 |
459,25 |
347 |
| Hamburg |
460,20 |
EUR | 06.08.2025 | 10:16 |
-0,20 |
-0,0434% |
460,20 |
458,65 |
10 |
| Hannover |
458,65 |
EUR | 06.08.2025 | 08:01 |
-0,95 |
-0,2067% |
458,65 |
458,65 |
0 |
| Munich |
460,30 |
EUR | 06.08.2025 | 10:09 |
1,25 |
0,2723% |
460,30 |
459,05 |
13 |
| Stuttgart |
460,20 |
EUR | 06.08.2025 | 10:13 |
3,05 |
0,6672% |
460,55 |
456,45 |
85 |
| Nasdaq |
527,75 |
USD | 05.08.2025 | 22:00 |
-7,89 |
-1,473% |
537,30 |
527,24 |
19.171.569 |
| London |
531,62 |
USD | 05.08.2025 | 17:58 |
-2,7709 |
-0,5185% |
537,22 |
531,02 |
5.535 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
462,85 |
EUR | 05.08.2025 | 17:44 |
3,30 |
0,7181% |
460,30 |
460,30 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
