SIEMENS AG - DE0007236101 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
227,05 EUR
|
3,4868% | 07.08.2025 21:46 | 45,00 | 226,25 | 227,05 | 45,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:46 |
| Market phase | - |
| Open | 217,95 EUR |
| Close | 219,40 EUR |
| Daily Low | 216,20 EUR |
| Daily High | 230,00 EUR |
| Total volume | 365 |
| Total Money | 82.821,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,74 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5741 |
213,25 |
231,25 |
| 3 Months |
5,5061 |
207,15 |
231,25 |
| 6 Months |
6,4532 |
166,62 |
243,05 |
| Current Year |
15,7417 |
166,62 |
243,05 |
| 1 Year |
41,6581 |
153,00 |
243,05 |
| 3 Years |
101,1737 |
95,37 |
243,05 |
| 5 Years |
93,2359 |
94,04 |
243,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,85 |
EUR | 07.08.2025 | 17:32 |
6,55 |
2,9868% |
229,50 |
217,60 |
360 |
| XETRA |
227,10 |
EUR | 07.08.2025 | 17:38 |
8,10 |
3,6986% |
231,10 |
214,80 |
1.807.970 |
| Berlin |
225,50 |
EUR | 07.08.2025 | 19:21 |
4,50 |
2,0362% |
228,50 |
218,30 |
210 |
| Düsseldorf |
225,90 |
EUR | 07.08.2025 | 19:32 |
8,05 |
3,6952% |
228,75 |
217,20 |
50 |
| Frankfurt Parkett |
225,95 |
EUR | 07.08.2025 | 21:05 |
7,45 |
3,4096% |
230,00 |
215,00 |
5.524 |
| Hamburg |
227,05 |
EUR | 07.08.2025 | 21:46 |
7,65 |
3,4868% |
230,00 |
216,20 |
365 |
| Hannover |
220,55 |
EUR | 07.08.2025 | 10:21 |
-0,05 |
-0,0227% |
220,55 |
217,95 |
10 |
| Munich |
226,00 |
EUR | 07.08.2025 | 17:26 |
8,00 |
3,6697% |
230,25 |
218,30 |
371 |
| Stuttgart |
226,40 |
EUR | 07.08.2025 | 21:45 |
7,90 |
3,6156% |
230,85 |
215,35 |
8.766 |
| Nasdaq OTC |
262,8939 |
USD | 07.08.2025 | 21:15 |
9,3779 |
3,6991% |
265,776 |
260,312 |
1.544 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
225,90 |
EUR | 07.08.2025 | 17:44 |
6,65 |
3,0331% |
228,65 |
217,15 |
56 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
