KEURIG DR PEPPER - US49271V1008 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,71 EUR
|
0,0523% | 05.08.2025 08:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:04 |
| Market phase | - |
| Open | 28,71 EUR |
| Close | 28,695 EUR |
| Daily Low | 28,71 EUR |
| Daily High | 28,71 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,50 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | DP5 |
| ISIN | US49271V1008 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7368 |
27,995 |
29,23 |
| 3 Months |
-4,8077 |
27,91 |
30,245 |
| 6 Months |
-4,1562 |
27,91 |
33,10 |
| Current Year |
-6,6493 |
27,91 |
33,10 |
| 1 Year |
-8,8571 |
27,91 |
34,055 |
| 3 Years |
-24,0275 |
26,325 |
39,675 |
| 5 Years |
14,863 |
22,595 |
39,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,90 |
EUR | 05.08.2025 | 17:32 |
0,415 |
1,4569% |
28,90 |
28,83 |
0 |
| Berlin |
28,71 |
EUR | 05.08.2025 | 08:04 |
0,015 |
0,0523% |
28,71 |
28,71 |
0 |
| Düsseldorf |
28,875 |
EUR | 05.08.2025 | 19:32 |
0,375 |
1,3158% |
29,085 |
28,63 |
0 |
| Frankfurt Parkett |
28,69 |
EUR | 05.08.2025 | 21:50 |
-0,005 |
-0,0174% |
28,69 |
28,605 |
0 |
| Hannover |
28,86 |
EUR | 05.08.2025 | 17:25 |
0,36 |
1,2632% |
28,86 |
28,705 |
0 |
| Munich |
28,705 |
EUR | 05.08.2025 | 08:04 |
0,00 |
0,00% |
28,705 |
28,705 |
0 |
| Stuttgart |
28,83 |
EUR | 05.08.2025 | 21:28 |
-0,005 |
-0,0173% |
29,04 |
28,585 |
0 |
| Nasdaq |
33,32 |
USD | 05.08.2025 | 22:00 |
0,04 |
0,1202% |
33,805 |
33,28 |
9.631.645 |
| London |
33,413 |
USD | 05.08.2025 | 16:03 |
0,5289 |
1,6085% |
33,413 |
32,934 |
638 |
| TLX |
28,875 |
EUR | 05.08.2025 | 17:44 |
0,39 |
1,3691% |
28,875 |
28,875 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
