INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,135 EUR
|
0,9762% | 04.08.2025 14:36 | 2.344,00 | 34,13 | 34,13 | 2.344,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:36 |
| Market phase | - |
| Open | 33,925 EUR |
| Close | 33,805 EUR |
| Daily Low | 33,90 EUR |
| Daily High | 34,405 EUR |
| Total volume | 14.284 |
| Total Money | 487.924,28 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6403 |
33,40 |
38,68 |
| 3 Months |
16,569 |
29,115 |
38,68 |
| 6 Months |
5,2296 |
23,715 |
39,38 |
| Current Year |
6,9778 |
23,715 |
39,38 |
| 1 Year |
10,7997 |
23,715 |
39,38 |
| 3 Years |
26,044 |
21,885 |
40,245 |
| 5 Years |
61,1681 |
20,70 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,35 |
EUR | 04.08.2025 | 13:00 |
0,575 |
1,7024% |
34,35 |
34,15 |
150 |
| XETRA |
34,13 |
EUR | 04.08.2025 | 14:38 |
0,33 |
0,9763% |
34,43 |
33,88 |
1.301.147 |
| Berlin |
34,12 |
EUR | 04.08.2025 | 14:13 |
0,29 |
0,8572% |
34,375 |
34,12 |
1 |
| Düsseldorf |
34,035 |
EUR | 04.08.2025 | 09:06 |
-0,365 |
-1,061% |
34,035 |
33,905 |
260 |
| Frankfurt Parkett |
34,045 |
EUR | 04.08.2025 | 14:03 |
0,24 |
0,71% |
34,39 |
33,93 |
3.558 |
| Hamburg |
34,225 |
EUR | 04.08.2025 | 10:35 |
0,325 |
0,9587% |
34,32 |
33,935 |
1.260 |
| Hannover |
34,275 |
EUR | 04.08.2025 | 11:00 |
0,77 |
2,2982% |
34,275 |
34,00 |
3 |
| Munich |
34,335 |
EUR | 04.08.2025 | 11:09 |
0,61 |
1,8087% |
34,335 |
33,93 |
80 |
| Stuttgart |
34,135 |
EUR | 04.08.2025 | 14:36 |
0,33 |
0,9762% |
34,405 |
33,90 |
14.284 |
| Nasdaq OTC |
38,95 |
USD | 01.08.2025 | 20:32 |
-1,07 |
-2,6737% |
39,00 |
38,75 |
3.078 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
33,715 |
EUR | 01.08.2025 | 17:44 |
-1,125 |
-3,229% |
34,195 |
34,195 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
