DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,965 EUR
|
2,7674% | 04.08.2025 15:49 | 345,00 | 29,02 | 29,035 | 345,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 15:49 |
| Market phase | - |
| Open | 28,27 EUR |
| Close | 28,185 EUR |
| Daily Low | 28,27 EUR |
| Daily High | 28,995 EUR |
| Total volume | 1.404 |
| Total Money | 40.305,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,7733 |
24,40 |
29,375 |
| 3 Months |
22,9176 |
23,10 |
29,375 |
| 6 Months |
48,2173 |
16,80 |
29,375 |
| Current Year |
68,6715 |
16,326 |
29,375 |
| 1 Year |
101,149 |
12,30 |
29,375 |
| 3 Years |
232,8413 |
7,451 |
29,375 |
| 5 Years |
264,1473 |
6,757 |
29,375 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,01 |
EUR | 04.08.2025 | 17:32 |
0,855 |
3,0368% |
29,01 |
28,31 |
386 |
| XETRA |
29,03 |
EUR | 04.08.2025 | 17:35 |
0,935 |
3,328% |
29,04 |
28,18 |
4.812.618 |
| Berlin |
29,00 |
EUR | 04.08.2025 | 14:12 |
1,015 |
3,6269% |
29,00 |
28,24 |
15 |
| Düsseldorf |
28,96 |
EUR | 04.08.2025 | 16:49 |
0,615 |
2,1697% |
28,96 |
28,24 |
925 |
| Frankfurt Parkett |
29,045 |
EUR | 04.08.2025 | 17:34 |
0,98 |
3,4919% |
29,045 |
28,25 |
18.839 |
| Hamburg |
28,965 |
EUR | 04.08.2025 | 15:49 |
0,78 |
2,7674% |
28,995 |
28,27 |
1.404 |
| Hannover |
28,94 |
EUR | 04.08.2025 | 15:21 |
0,875 |
3,1178% |
28,94 |
28,265 |
50 |
| Munich |
28,945 |
EUR | 04.08.2025 | 15:25 |
0,80 |
2,8424% |
28,945 |
28,265 |
280 |
| Stuttgart |
29,02 |
EUR | 04.08.2025 | 17:45 |
0,89 |
3,1639% |
29,03 |
28,195 |
114.530 |
| NYSE |
33,57 |
USD | 04.08.2025 | 17:47 |
1,04 |
3,197% |
33,585 |
33,36 |
2.060.320 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,03 |
EUR | 04.08.2025 | 17:44 |
0,92 |
3,2729% |
29,03 |
29,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
