MICROSOFT CORP. - US5949181045 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
450,80 EUR
|
0,9744% | 11.08.2025 11:49 | 12,00 | 450,70 | 450,80 | 132,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:49 |
| Market phase | NEG |
| Open | 448,85 EUR |
| Close | 446,45 EUR |
| Daily Low | 448,45 EUR |
| Daily High | 451,05 EUR |
| Total volume | 11.958 |
| Total Money | 5.376.944,25 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5188 |
423,00 |
491,85 |
| 3 Months |
14,167 |
386,70 |
491,85 |
| 6 Months |
12,258 |
301,10 |
491,85 |
| Current Year |
9,4106 |
301,10 |
491,85 |
| 1 Year |
20,8745 |
301,10 |
491,85 |
| 3 Years |
61,4355 |
208,75 |
491,85 |
| 5 Years |
145,464 |
165,52 |
491,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
450,00 |
EUR | 11.08.2025 | 11:10 |
3,15 |
0,7049% |
450,05 |
448,55 |
12 |
| XETRA |
450,80 |
EUR | 11.08.2025 | 11:49 |
4,35 |
0,9744% |
451,05 |
448,45 |
11.958 |
| Berlin |
447,00 |
EUR | 11.08.2025 | 08:08 |
-0,60 |
-0,134% |
447,00 |
447,00 |
0 |
| Düsseldorf |
448,70 |
EUR | 11.08.2025 | 09:30 |
1,50 |
0,3354% |
448,70 |
448,00 |
4 |
| Frankfurt Parkett |
450,90 |
EUR | 11.08.2025 | 11:50 |
2,30 |
0,5127% |
451,05 |
447,80 |
879 |
| Hamburg |
450,20 |
EUR | 11.08.2025 | 10:44 |
3,65 |
0,8174% |
450,35 |
448,00 |
90 |
| Hannover |
447,30 |
EUR | 11.08.2025 | 08:01 |
0,70 |
0,1567% |
447,30 |
447,30 |
0 |
| Munich |
449,70 |
EUR | 11.08.2025 | 10:22 |
0,95 |
0,2117% |
449,70 |
447,80 |
3 |
| Stuttgart |
450,95 |
EUR | 11.08.2025 | 11:28 |
3,65 |
0,816% |
450,95 |
447,30 |
142 |
| Nasdaq |
522,04 |
USD | 08.08.2025 | 22:00 |
1,20 |
0,2304% |
524,66 |
519,41 |
15.531.009 |
| London |
521,51 |
USD | 08.08.2025 | 18:11 |
-3,702 |
-0,7049% |
524,06 |
521,09 |
3.670 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
446,95 |
EUR | 08.08.2025 | 17:44 |
-3,90 |
-0,865% |
446,95 |
446,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
