DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,67 EUR var 2,0823% 08.08.2025 18:53 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 18:53
Market phase -
Open 40,75 EUR
Close 40,82 EUR
Daily Low 40,75 EUR
Daily High 41,67 EUR
Total volume 446
Total Money 18.531,40 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,18 %
Beta 1 year 1,26
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
0,7252
38,41
45,01
3 Months
14,6986
36,54
45,01
6 Months
1,0917
30,00
45,01
Current Year
13,5113
30,00
45,01
1 Year
25,0225
29,70
45,01
3 Years
49,7843
22,60
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,81
 EUR 08.08.2025 17:32
0,86
2,1001%
41,81
41,28
 0
XETRA
41,76
 EUR 08.08.2025 17:39
0,70
1,7048%
41,95
41,09
 1.116.983
Berlin
41,76
 EUR 08.08.2025 21:52
0,96
2,3529%
41,93
40,83
 140
Düsseldorf
41,62
 EUR 08.08.2025 19:31
0,85
2,0849%
41,62
40,67
 0
Frankfurt Parkett
41,92
 EUR 08.08.2025 17:11
1,10
2,6948%
41,92
40,66
 1.949
Hamburg
41,67
 EUR 08.08.2025 18:53
0,85
2,0823%
41,67
40,75
 446
Hannover
40,75
 EUR 08.08.2025 08:16
0,92
2,3098%
40,75
40,75
 0
Munich
40,82
 EUR 08.08.2025 08:00
0,00
0,00%
40,82
40,82
 0
Stuttgart
41,75
 EUR 08.08.2025 21:59
0,87
2,1282%
41,93
40,75
 4.439
Nasdaq OTC
45,73
 USD 05.08.2025 17:19
0,955
2,1329%
45,73
45,73
 101
London
41,76
 EUR 08.08.2025 17:36
0,70
1,7048%
41,76
41,76
 126.776
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54