BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,00 EUR
|
0,00% | 04.08.2025 12:06 | 600,00 | 42,00 | 42,02 | 600,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:06 |
| Market phase | - |
| Open | 42,04 EUR |
| Close | 42,00 EUR |
| Daily Low | 41,82 EUR |
| Daily High | 42,45 EUR |
| Total volume | 8.603 |
| Total Money | 360.934,22 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2147 |
41,00 |
46,41 |
| 3 Months |
-6,7288 |
40,94 |
46,41 |
| 6 Months |
-10,0835 |
37,51 |
54,98 |
| Current Year |
-1,4085 |
37,51 |
54,98 |
| 1 Year |
-0,9083 |
37,51 |
54,98 |
| 3 Years |
-3,4039 |
37,51 |
54,98 |
| 5 Years |
-9,8712 |
37,51 |
72,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,97 |
EUR | 04.08.2025 | 11:00 |
-0,14 |
-0,3325% |
42,10 |
41,97 |
0 |
| XETRA |
42,01 |
EUR | 04.08.2025 | 12:08 |
0,24 |
0,5746% |
42,13 |
41,80 |
453.524 |
| Berlin |
41,89 |
EUR | 04.08.2025 | 09:45 |
-0,09 |
-0,2144% |
42,14 |
41,89 |
225 |
| Düsseldorf |
41,95 |
EUR | 04.08.2025 | 09:31 |
0,10 |
0,2389% |
42,16 |
41,95 |
3.268 |
| Frankfurt Parkett |
42,00 |
EUR | 04.08.2025 | 12:06 |
0,00 |
0,00% |
42,45 |
41,82 |
8.603 |
| Hamburg |
41,87 |
EUR | 04.08.2025 | 09:28 |
-0,12 |
-0,2858% |
42,11 |
41,87 |
1.724 |
| Hannover |
42,05 |
EUR | 04.08.2025 | 08:16 |
0,06 |
0,1429% |
42,05 |
42,05 |
0 |
| Munich |
41,96 |
EUR | 04.08.2025 | 11:07 |
-0,13 |
-0,3089% |
42,10 |
41,96 |
65 |
| Stuttgart |
42,00 |
EUR | 04.08.2025 | 12:07 |
-0,03 |
-0,0714% |
42,11 |
41,83 |
12.164 |
| Nasdaq OTC |
47,36 |
USD | 01.08.2025 | 17:04 |
-4,14 |
-8,0388% |
47,36 |
47,36 |
280 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,99 |
EUR | 01.08.2025 | 17:44 |
-1,21 |
-2,8009% |
42,46 |
42,46 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
