KEURIG DR PEPPER - US49271V1008 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
29,355 EUR var 2,0688% 08.08.2025 17:44 1.100,00 28,955 29,78 1.100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 17:44
Market phase NEG
Open 29,355 EUR
Close 28,76 EUR
Daily Low 29,355 EUR
Daily High 29,355 EUR
Total volume -
Total Money -
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,47 %
Beta 1 year 0,20
 
 
Identifier
Name KEURIG DR PEPPER
Symbol 1KDP
ISIN US49271V1008
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
1,1718
28,15
29,72
3 Months
-3,0068
27,905
30,22
6 Months
-2,3291
27,905
33,895
Current Year
-4,6916
27,905
33,895
1 Year
-7,5724
27,905
34,195
3 Years
-22,9224
26,42
40,07
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,375
 EUR 08.08.2025 17:32
0,555
1,9257%
29,375
29,115
 0
Berlin
28,965
 EUR 08.08.2025 08:06
0,47
1,6494%
28,965
28,965
 0
Düsseldorf
29,43
 EUR 08.08.2025 16:32
0,285
0,9779%
29,43
29,04
 0
Frankfurt Parkett
28,97
 EUR 08.08.2025 08:09
-0,06
-0,2067%
28,97
28,97
 0
Hannover
29,33
 EUR 08.08.2025 17:25
0,565
1,9642%
29,33
29,075
 0
Munich
28,965
 EUR 08.08.2025 08:05
0,295
1,029%
28,965
28,965
 0
Stuttgart
29,355
 EUR 08.08.2025 16:11
0,47
1,6271%
29,355
29,08
 0
Nasdaq
34,265
 USD 08.08.2025 18:09
0,365
1,0767%
34,38
33,90
 2.299.228
London
33,413
 USD 05.08.2025 16:03
0,5289
1,6085%
33,413
32,934
 615
TLX
29,355
 EUR 08.08.2025 17:44
0,595
2,0688%
29,355
29,355
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54