STRATEGY - US5949724083 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
328,80 EUR
|
0,4276% | 06.08.2025 20:13 | 400,00 | 326,90 | 327,70 | 400,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:13 |
| Market phase | - |
| Open | 326,80 EUR |
| Close | 327,40 EUR |
| Daily Low | 322,80 EUR |
| Daily High | 328,80 EUR |
| Total volume | 71 |
| Total Money | 23.273,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,34 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MIGA |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2978 |
318,20 |
393,90 |
| 3 Months |
-1,4746 |
313,40 |
393,90 |
| 6 Months |
0,3064 |
213,40 |
393,90 |
| Current Year |
5,9547 |
213,40 |
404,90 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
327,20 |
EUR | 06.08.2025 | 08:01 |
-8,30 |
-2,4739% |
327,20 |
327,20 |
0 |
| Düsseldorf |
325,40 |
EUR | 06.08.2025 | 19:31 |
0,00 |
0,00% |
327,40 |
321,60 |
27 |
| Frankfurt Parkett |
323,10 |
EUR | 06.08.2025 | 17:29 |
-2,30 |
-0,7068% |
328,40 |
323,10 |
252 |
| Hamburg |
328,80 |
EUR | 06.08.2025 | 20:13 |
1,40 |
0,4276% |
328,80 |
322,80 |
71 |
| Munich |
327,70 |
EUR | 06.08.2025 | 11:36 |
1,40 |
0,4291% |
327,70 |
326,90 |
66 |
| Stuttgart |
328,00 |
EUR | 06.08.2025 | 11:26 |
2,10 |
0,6444% |
328,00 |
327,10 |
230 |
| Nasdaq |
381,65 |
USD | 06.08.2025 | 20:48 |
6,19 |
1,6486% |
384,42 |
373,001 |
5.173.911 |
| London |
376,6828 |
USD | 06.08.2025 | 15:59 |
-9,4272 |
-2,4416% |
376,6828 |
376,6828 |
10.014 |
| TLX |
318,50 |
EUR | 06.08.2025 | 17:44 |
-8,30 |
-2,5398% |
318,50 |
318,50 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
