FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,92 EUR
|
0,9872% | 07.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:35 |
| Market phase | - |
| Open | 40,52 EUR |
| Close | 40,52 EUR |
| Daily Low | 40,13 EUR |
| Daily High | 40,92 EUR |
| Total volume | 563.690 |
| Total Money | 22.947.531,875 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,6433 |
39,93 |
47,79 |
| 3 Months |
-18,6804 |
39,93 |
54,02 |
| 6 Months |
-12,6015 |
39,43 |
54,02 |
| Current Year |
-7,337 |
39,43 |
54,02 |
| 1 Year |
22,6987 |
32,51 |
54,02 |
| 3 Years |
10,8643 |
25,95 |
54,02 |
| 5 Years |
-43,7294 |
25,95 |
75,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,78 |
EUR | 07.08.2025 | 17:32 |
0,45 |
1,1158% |
40,78 |
40,24 |
164 |
| XETRA |
40,92 |
EUR | 07.08.2025 | 17:35 |
0,40 |
0,9872% |
40,92 |
40,13 |
563.690 |
| Berlin |
40,93 |
EUR | 07.08.2025 | 17:55 |
0,31 |
0,7632% |
40,93 |
40,23 |
0 |
| Düsseldorf |
40,75 |
EUR | 07.08.2025 | 16:31 |
0,23 |
0,5676% |
40,75 |
40,16 |
0 |
| Frankfurt Parkett |
40,46 |
EUR | 07.08.2025 | 10:33 |
-0,06 |
-0,1481% |
40,46 |
40,24 |
461 |
| Hamburg |
40,59 |
EUR | 07.08.2025 | 08:16 |
-1,67 |
-3,9517% |
40,59 |
40,59 |
0 |
| Hannover |
40,59 |
EUR | 07.08.2025 | 08:16 |
-1,67 |
-3,9517% |
40,59 |
40,59 |
0 |
| Munich |
40,78 |
EUR | 07.08.2025 | 17:26 |
0,59 |
1,468% |
40,78 |
40,56 |
0 |
| Stuttgart |
40,83 |
EUR | 07.08.2025 | 18:25 |
0,27 |
0,6657% |
40,89 |
40,16 |
2.053 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
40,78 |
EUR | 07.08.2025 | 17:44 |
0,45 |
1,1158% |
40,78 |
40,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
