META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
769,30 USD
|
0,9805% | 08.08.2025 22:00 | 300,00 | 769,64 | 769,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 762,75 USD |
| Close | 761,83 USD |
| Daily Low | 758,58 USD |
| Daily High | 769,90 USD |
| Total volume | 7.320.755 |
| Total Money | 5.607.299.471,6845 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,40 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | META |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7479 |
691,2001 |
784,75 |
| 3 Months |
28,6433 |
591,7062 |
784,75 |
| 6 Months |
7,6667 |
479,80 |
784,75 |
| Current Year |
31,3897 |
479,80 |
784,75 |
| 1 Year |
50,9527 |
479,80 |
784,75 |
| 3 Years |
351,8649 |
88,09 |
784,75 |
| 5 Years |
186,5817 |
88,09 |
784,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
655,30 |
EUR | 08.08.2025 | 17:32 |
-6,60 |
-0,9971% |
657,00 |
652,00 |
141 |
| XETRA |
655,50 |
EUR | 08.08.2025 | 17:35 |
-6,30 |
-0,9519% |
658,50 |
652,30 |
7.721 |
| Berlin |
659,30 |
EUR | 08.08.2025 | 21:48 |
4,00 |
0,6104% |
659,30 |
652,70 |
0 |
| Düsseldorf |
655,60 |
EUR | 08.08.2025 | 19:32 |
-0,90 |
-0,1371% |
658,10 |
653,30 |
0 |
| Frankfurt Parkett |
656,90 |
EUR | 08.08.2025 | 19:43 |
-3,70 |
-0,5601% |
659,00 |
652,30 |
528 |
| Hamburg |
655,90 |
EUR | 08.08.2025 | 17:25 |
1,50 |
0,2292% |
655,90 |
652,80 |
26 |
| Hannover |
655,90 |
EUR | 08.08.2025 | 17:25 |
-7,00 |
-1,056% |
655,90 |
654,50 |
0 |
| Munich |
656,00 |
EUR | 08.08.2025 | 17:25 |
-5,90 |
-0,8914% |
656,00 |
654,40 |
3 |
| Stuttgart |
660,70 |
EUR | 08.08.2025 | 21:35 |
5,40 |
0,8241% |
660,70 |
652,60 |
1.135 |
| Nasdaq |
769,30 |
USD | 08.08.2025 | 22:00 |
7,47 |
0,9805% |
769,90 |
758,58 |
7.320.755 |
| London |
763,18 |
USD | 08.08.2025 | 15:32 |
-4,68 |
-0,6095% |
763,18 |
763,18 |
1.373 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
656,00 |
EUR | 08.08.2025 | 17:44 |
-5,70 |
-0,8614% |
656,00 |
656,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
