NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,52 EUR
|
-0,858% | 05.08.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:44 |
| Market phase | - |
| Open | 156,98 EUR |
| Close | 153,84 EUR |
| Daily Low | 152,24 EUR |
| Daily High | 157,34 EUR |
| Total volume | 156.027 |
| Total Money | 24.293.294,38 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,957 |
134,12 |
160,72 |
| 3 Months |
51,7612 |
97,62 |
160,72 |
| 6 Months |
28,7523 |
75,40 |
160,72 |
| Current Year |
17,7761 |
75,40 |
160,72 |
| 1 Year |
66,1981 |
75,40 |
160,72 |
| 3 Years |
727,2047 |
11,232 |
160,72 |
| 5 Years |
1.506,5306 |
9,2012 |
160,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,98 |
EUR | 05.08.2025 | 17:32 |
-0,82 |
-0,5332% |
157,00 |
152,80 |
1.376 |
| XETRA |
152,52 |
EUR | 05.08.2025 | 17:44 |
-1,32 |
-0,858% |
157,34 |
152,24 |
156.027 |
| Berlin |
154,18 |
EUR | 05.08.2025 | 20:37 |
-0,84 |
-0,5419% |
157,26 |
152,32 |
581 |
| Düsseldorf |
153,86 |
EUR | 05.08.2025 | 20:56 |
-0,78 |
-0,5044% |
157,04 |
152,90 |
252 |
| Frankfurt Parkett |
153,80 |
EUR | 05.08.2025 | 20:51 |
-1,54 |
-0,9914% |
157,22 |
152,26 |
21.612 |
| Hamburg |
152,74 |
EUR | 05.08.2025 | 17:48 |
-2,30 |
-1,4835% |
157,26 |
152,74 |
692 |
| Hannover |
152,76 |
EUR | 05.08.2025 | 17:25 |
-1,84 |
-1,1902% |
156,72 |
152,76 |
23 |
| Munich |
154,50 |
EUR | 05.08.2025 | 20:10 |
-0,54 |
-0,3483% |
156,98 |
152,60 |
97 |
| Stuttgart |
154,32 |
EUR | 05.08.2025 | 21:28 |
-0,98 |
-0,631% |
157,20 |
152,30 |
10.459 |
| Nasdaq |
178,7252 |
USD | 05.08.2025 | 21:33 |
-1,2748 |
-0,7082% |
180,26 |
175,90 |
130.821.814 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,44 |
EUR | 05.08.2025 | 17:44 |
-0,74 |
-0,48% |
157,82 |
153,20 |
2.062 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
