ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,50 EUR
|
-6,8711% | 06.08.2025 08:02 | 180,00 | 141,28 | 141,50 | 180,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:02 |
| Market phase | - |
| Open | 141,50 EUR |
| Close | 151,94 EUR |
| Daily Low | 141,50 EUR |
| Daily High | 141,50 EUR |
| Total volume | 10 |
| Total Money | 1.415,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,6449 |
114,54 |
161,94 |
| 3 Months |
70,3363 |
86,56 |
161,94 |
| 6 Months |
41,603 |
68,80 |
161,94 |
| Current Year |
26,8916 |
68,80 |
161,94 |
| 1 Year |
22,0402 |
68,80 |
161,94 |
| 3 Years |
51,4553 |
56,86 |
206,50 |
| 5 Years |
112,8309 |
56,86 |
206,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,66 |
EUR | 05.08.2025 | 17:32 |
-2,08 |
-1,3618% |
156,28 |
150,66 |
354 |
| XETRA |
150,20 |
EUR | 05.08.2025 | 17:39 |
-2,34 |
-1,534% |
156,32 |
149,12 |
78.566 |
| Berlin |
155,64 |
EUR | 05.08.2025 | 08:03 |
3,20 |
2,0992% |
155,64 |
155,64 |
6 |
| Düsseldorf |
141,50 |
EUR | 06.08.2025 | 08:02 |
-10,44 |
-6,8711% |
141,50 |
141,50 |
10 |
| Frankfurt Parkett |
141,50 |
EUR | 06.08.2025 | 08:01 |
-9,52 |
-6,3038% |
141,50 |
140,76 |
1.055 |
| Hamburg |
141,50 |
EUR | 06.08.2025 | 08:01 |
-10,94 |
-7,1766% |
141,50 |
141,50 |
0 |
| Hannover |
141,50 |
EUR | 06.08.2025 | 08:01 |
-10,08 |
-6,65% |
141,50 |
141,50 |
0 |
| Munich |
141,36 |
EUR | 06.08.2025 | 08:00 |
-9,06 |
-6,0231% |
141,36 |
141,36 |
75 |
| Stuttgart |
140,20 |
EUR | 06.08.2025 | 07:36 |
-11,28 |
-7,4465% |
140,60 |
140,20 |
280 |
| Nasdaq |
174,31 |
USD | 05.08.2025 | 22:00 |
-2,47 |
-1,3972% |
177,99 |
171,80 |
88.808.520 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
150,24 |
EUR | 05.08.2025 | 17:44 |
-2,18 |
-1,4303% |
152,42 |
152,42 |
270 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
