TESLA INC. - US88160R1014 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,00 EUR
|
1,6629% | 05.08.2025 11:00 | 36,00 | 269,50 | 269,80 | 36,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:00 |
| Market phase | - |
| Open | 269,15 EUR |
| Close | 264,60 EUR |
| Daily Low | 268,15 EUR |
| Daily High | 269,15 EUR |
| Total volume | 10 |
| Total Money | 2.682,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,37 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1855 |
246,75 |
288,70 |
| 3 Months |
4,8751 |
239,95 |
325,95 |
| 6 Months |
-28,5444 |
194,60 |
373,65 |
| Current Year |
-34,4968 |
194,60 |
422,80 |
| 1 Year |
37,8556 |
167,22 |
461,20 |
| 3 Years |
-11,3677 |
96,72 |
461,20 |
| 5 Years |
217,2472 |
77,8855 |
461,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,00 |
EUR | 05.08.2025 | 11:00 |
4,40 |
1,6629% |
269,15 |
268,15 |
10 |
| XETRA |
269,50 |
EUR | 05.08.2025 | 12:09 |
4,30 |
1,6214% |
269,50 |
267,90 |
8.221 |
| Berlin |
268,00 |
EUR | 05.08.2025 | 10:18 |
2,00 |
0,7519% |
268,75 |
268,00 |
1 |
| Düsseldorf |
268,45 |
EUR | 05.08.2025 | 09:31 |
2,15 |
0,8074% |
268,45 |
268,35 |
0 |
| Frankfurt Parkett |
269,20 |
EUR | 05.08.2025 | 11:09 |
0,75 |
0,2794% |
269,20 |
267,30 |
706 |
| Hamburg |
268,50 |
EUR | 05.08.2025 | 10:08 |
3,80 |
1,4356% |
268,50 |
268,40 |
250 |
| Hannover |
268,40 |
EUR | 05.08.2025 | 08:01 |
3,50 |
1,3213% |
268,40 |
268,40 |
0 |
| Munich |
268,95 |
EUR | 05.08.2025 | 08:03 |
4,25 |
1,6056% |
268,95 |
268,95 |
9 |
| Stuttgart |
267,80 |
EUR | 05.08.2025 | 09:58 |
1,05 |
0,3936% |
269,15 |
267,80 |
291 |
| Nasdaq |
309,26 |
USD | 04.08.2025 | 22:00 |
6,63 |
2,1908% |
312,1186 |
303,0001 |
78.683.905 |
| London |
303,74 |
USD | 04.08.2025 | 17:06 |
-4,16 |
-1,3511% |
309,61 |
303,74 |
13.416 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
264,75 |
EUR | 04.08.2025 | 17:44 |
-0,35 |
-0,132% |
271,65 |
267,30 |
190 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
