ALPHABET INC. CLASS C - US02079K1079 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,58 EUR
|
1,109% | 05.08.2025 17:44 | 500,00 | 166,44 | 171,18 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:44 |
| Market phase | NEG |
| Open | 169,58 EUR |
| Close | 167,72 EUR |
| Daily Low | 169,58 EUR |
| Daily High | 169,58 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,1413 |
148,92 |
172,18 |
| 3 Months |
15,5965 |
137,40 |
172,18 |
| 6 Months |
-7,7467 |
133,28 |
185,84 |
| Current Year |
-7,4951 |
133,28 |
200,00 |
| 1 Year |
12,8727 |
133,28 |
200,00 |
| 3 Years |
47,2049 |
81,58 |
200,00 |
| 5 Years |
172,9438 |
61,11 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,18 |
EUR | 06.08.2025 | 10:00 |
-0,52 |
-0,3064% |
169,22 |
169,18 |
67 |
| XETRA |
168,88 |
EUR | 06.08.2025 | 10:43 |
-0,46 |
-0,2716% |
169,36 |
168,70 |
2.515 |
| Berlin |
168,50 |
EUR | 06.08.2025 | 08:08 |
-0,72 |
-0,4255% |
168,50 |
168,50 |
0 |
| Düsseldorf |
169,10 |
EUR | 06.08.2025 | 09:31 |
-0,16 |
-0,0945% |
169,10 |
168,64 |
0 |
| Frankfurt Parkett |
168,88 |
EUR | 06.08.2025 | 10:54 |
0,30 |
0,178% |
169,30 |
168,74 |
1.372 |
| Hamburg |
168,64 |
EUR | 06.08.2025 | 08:01 |
-0,94 |
-0,5543% |
168,64 |
168,64 |
0 |
| Hannover |
168,64 |
EUR | 06.08.2025 | 08:01 |
-0,98 |
-0,5778% |
168,64 |
168,64 |
0 |
| Munich |
168,92 |
EUR | 06.08.2025 | 08:01 |
0,00 |
0,00% |
168,92 |
168,92 |
0 |
| Stuttgart |
169,40 |
EUR | 06.08.2025 | 09:57 |
0,82 |
0,4864% |
169,40 |
168,46 |
315 |
| Nasdaq |
195,32 |
USD | 05.08.2025 | 22:00 |
-0,43 |
-0,2197% |
198,70 |
194,675 |
19.010.151 |
| London |
196,435 |
USD | 05.08.2025 | 17:30 |
2,575 |
1,3283% |
196,435 |
195,75 |
4.034 |
| TLX |
169,58 |
EUR | 05.08.2025 | 17:44 |
1,86 |
1,109% |
169,58 |
169,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
