APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,35 USD
|
-1,5921% | 05.08.2025 13:29 | 10,00 | 195,00 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 13:29 |
| Market phase | - |
| Open | 203,35 USD |
| Close | 206,64 USD |
| Daily Low | 203,35 USD |
| Daily High | 203,35 USD |
| Total volume | 5.765 |
| Total Money | 182.982.464,00 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9544 |
203,35 |
214,76 |
| 3 Months |
-0,8049 |
193,59 |
214,76 |
| 6 Months |
-12,3491 |
168,90 |
249,00 |
| Current Year |
-17,3374 |
168,90 |
265,00 |
| 1 Year |
-6,0739 |
168,90 |
265,00 |
| 3 Years |
24,4111 |
124,06 |
265,00 |
| 5 Years |
85,7078 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,80 |
EUR | 05.08.2025 | 17:32 |
-1,14 |
-0,6407% |
177,28 |
175,40 |
767 |
| XETRA |
176,46 |
EUR | 05.08.2025 | 17:39 |
-1,42 |
-0,7983% |
177,34 |
175,32 |
33.150 |
| Berlin |
176,54 |
EUR | 05.08.2025 | 16:57 |
-2,72 |
-1,5173% |
176,98 |
176,38 |
250 |
| Düsseldorf |
177,12 |
EUR | 05.08.2025 | 16:30 |
0,80 |
0,4537% |
177,12 |
176,38 |
0 |
| Frankfurt Parkett |
176,14 |
EUR | 05.08.2025 | 19:05 |
0,78 |
0,4448% |
177,08 |
175,58 |
3.286 |
| Hamburg |
175,90 |
EUR | 05.08.2025 | 18:06 |
1,40 |
0,8023% |
177,24 |
175,90 |
106 |
| Hannover |
176,70 |
EUR | 05.08.2025 | 17:25 |
-1,44 |
-0,8084% |
176,70 |
176,20 |
0 |
| Munich |
177,08 |
EUR | 05.08.2025 | 16:40 |
-1,76 |
-0,9841% |
177,08 |
176,52 |
303 |
| Stuttgart |
176,02 |
EUR | 05.08.2025 | 17:51 |
1,20 |
0,6864% |
177,02 |
175,44 |
4.242 |
| Nasdaq |
203,99 |
USD | 05.08.2025 | 19:09 |
0,64 |
0,3147% |
205,34 |
202,16 |
22.831.775 |
| London |
203,35 |
USD | 05.08.2025 | 13:29 |
-3,29 |
-1,5921% |
203,35 |
203,35 |
5.765 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
177,00 |
EUR | 05.08.2025 | 17:44 |
-1,72 |
-0,9624% |
177,00 |
177,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
