AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
303,90 USD var 0,6925% 05.08.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 15:30
Market phase -
Open 303,90 USD
Close 301,81 USD
Daily Low 303,90 USD
Daily High 303,90 USD
Total volume 122
Total Money 35.556,30 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,02
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
280,68
316,64
3 Months
9,0459
276,97
316,64
6 Months
-
238,79
316,64
Current Year
-
238,79
316,64
1 Year
-
230,44
316,64
3 Years
40,3955
188,67
316,64
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
260,25
 EUR 05.08.2025 17:32
-0,80
-0,3065%
263,00
260,25
 0
Berlin
262,10
 EUR 05.08.2025 08:08
4,80
1,8655%
262,10
262,10
 0
Düsseldorf
259,00
 EUR 05.08.2025 19:32
-1,10
-0,4229%
262,05
259,00
 0
Frankfurt Parkett
262,05
 EUR 05.08.2025 08:05
5,60
2,1837%
262,05
262,05
 0
Hamburg
259,55
 EUR 05.08.2025 17:25
-0,90
-0,3456%
262,05
259,55
 0
Hannover
259,55
 EUR 05.08.2025 17:25
-0,90
-0,3456%
262,05
259,55
 0
Munich
262,05
 EUR 05.08.2025 08:00
4,10
1,5895%
262,05
262,05
 0
Stuttgart
258,95
 EUR 05.08.2025 21:28
-2,10
-0,8044%
262,10
258,95
 0
Nasdaq
299,20
 USD 05.08.2025 22:00
-3,30
-1,0909%
304,25
298,855
 816.198
London
303,90
 USD 05.08.2025 15:30
2,09
0,6925%
303,90
303,90
 122
TLX
260,15
 EUR 05.08.2025 17:44
-1,00
-0,3829%
260,15
260,15
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54