AXON ENTERPRISE INC - US05464C1018 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
871,46 USD
|
0,2024% | 07.08.2025 17:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:19 |
| Market phase | NEG |
| Open | 871,46 USD |
| Close | 869,70 USD |
| Daily Low | 871,46 USD |
| Daily High | 871,46 USD |
| Total volume | 16 |
| Total Money | 8.714,60 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | 0HKE |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
705,22 |
875,00 |
| 3 Months |
- |
705,22 |
875,00 |
| 6 Months |
- |
471,72 |
875,00 |
| Current Year |
- |
471,72 |
875,00 |
| 1 Year |
- |
355,35 |
875,00 |
| 3 Years |
- |
148,53 |
875,00 |
| 5 Years |
- |
79,2642 |
875,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
744,80 |
EUR | 08.08.2025 | 08:08 |
8,60 |
1,1682% |
744,80 |
744,80 |
0 |
| Düsseldorf |
744,80 |
EUR | 08.08.2025 | 08:10 |
6,60 |
0,8941% |
744,80 |
744,80 |
0 |
| Frankfurt Parkett |
741,00 |
EUR | 08.08.2025 | 08:01 |
-12,60 |
-1,672% |
741,00 |
741,00 |
0 |
| Munich |
747,20 |
EUR | 08.08.2025 | 08:05 |
1,00 |
0,134% |
747,20 |
747,20 |
0 |
| Stuttgart |
745,20 |
EUR | 08.08.2025 | 07:45 |
5,00 |
0,6755% |
745,20 |
745,20 |
0 |
| Nasdaq |
870,97 |
USD | 07.08.2025 | 22:00 |
7,32 |
0,8476% |
885,00 |
860,98 |
700.950 |
| London |
871,46 |
USD | 07.08.2025 | 17:19 |
1,76 |
0,2024% |
871,46 |
871,46 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
