HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,40 EUR
|
-1,5776% | 05.08.2025 20:00 | 60,00 | 192,65 | 193,40 | 251,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 20:00 |
| Market phase | - |
| Open | 196,80 EUR |
| Close | 196,50 EUR |
| Daily Low | 193,40 EUR |
| Daily High | 196,80 EUR |
| Total volume | 51 |
| Total Money | 9.924,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6818 |
193,15 |
205,70 |
| 3 Months |
9,8686 |
171,25 |
205,70 |
| 6 Months |
45,6635 |
128,50 |
205,70 |
| Current Year |
64,9874 |
119,25 |
205,70 |
| 1 Year |
110,3854 |
86,86 |
205,70 |
| 3 Years |
286,2028 |
39,54 |
205,70 |
| 5 Years |
306,9165 |
39,54 |
205,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,10 |
EUR | 05.08.2025 | 15:30 |
-1,40 |
-0,7125% |
196,85 |
195,00 |
0 |
| XETRA |
193,40 |
EUR | 05.08.2025 | 17:35 |
-3,35 |
-1,7027% |
198,85 |
193,40 |
407.067 |
| Berlin |
193,20 |
EUR | 05.08.2025 | 20:15 |
-3,60 |
-1,8293% |
197,50 |
193,20 |
25 |
| Düsseldorf |
192,45 |
EUR | 05.08.2025 | 19:32 |
-3,35 |
-1,7109% |
197,30 |
192,45 |
0 |
| Frankfurt Parkett |
193,25 |
EUR | 05.08.2025 | 18:23 |
-3,95 |
-2,003% |
198,65 |
193,25 |
1.212 |
| Hamburg |
195,90 |
EUR | 05.08.2025 | 15:49 |
-0,60 |
-0,3053% |
196,95 |
195,15 |
81 |
| Hannover |
196,95 |
EUR | 05.08.2025 | 08:16 |
3,55 |
1,8356% |
196,95 |
196,95 |
0 |
| Munich |
193,40 |
EUR | 05.08.2025 | 20:00 |
-3,10 |
-1,5776% |
196,80 |
193,40 |
51 |
| Stuttgart |
192,85 |
EUR | 05.08.2025 | 21:35 |
-4,40 |
-2,2307% |
198,05 |
192,50 |
980 |
| Nasdaq OTC |
226,73 |
USD | 05.08.2025 | 18:12 |
-10,79 |
-4,5428% |
226,73 |
225,00 |
12.767 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
194,85 |
EUR | 05.08.2025 | 17:44 |
-2,15 |
-1,0914% |
194,85 |
194,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
