BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,62 EUR
|
-0,542% | 05.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:35 |
| Market phase | - |
| Open | 37,62 EUR |
| Close | 37,825 EUR |
| Daily Low | 37,62 EUR |
| Daily High | 37,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,121 |
32,855 |
40,865 |
| 3 Months |
16,7054 |
31,595 |
40,865 |
| 6 Months |
-19,0358 |
30,44 |
47,83 |
| Current Year |
-4,2261 |
30,44 |
47,83 |
| 1 Year |
4,6453 |
29,63 |
47,83 |
| 3 Years |
58,6003 |
21,385 |
47,83 |
| 5 Years |
165,2658 |
10,898 |
47,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,92 |
EUR | 05.08.2025 | 15:30 |
0,425 |
1,1335% |
37,92 |
37,70 |
0 |
| XETRA |
37,62 |
EUR | 05.08.2025 | 17:35 |
-0,205 |
-0,542% |
37,62 |
37,62 |
0 |
| Berlin |
37,20 |
EUR | 05.08.2025 | 08:15 |
-0,035 |
-0,094% |
37,20 |
37,20 |
0 |
| Düsseldorf |
37,59 |
EUR | 05.08.2025 | 16:30 |
0,02 |
0,0532% |
37,59 |
37,14 |
0 |
| Frankfurt Parkett |
37,58 |
EUR | 05.08.2025 | 15:55 |
-0,04 |
-0,1063% |
37,58 |
37,39 |
0 |
| Hamburg |
37,53 |
EUR | 05.08.2025 | 17:25 |
-0,195 |
-0,5169% |
37,53 |
37,18 |
0 |
| Hannover |
37,51 |
EUR | 05.08.2025 | 17:25 |
-0,215 |
-0,5699% |
37,51 |
37,18 |
0 |
| Munich |
37,51 |
EUR | 05.08.2025 | 17:25 |
-0,205 |
-0,5436% |
37,51 |
37,18 |
0 |
| Stuttgart |
37,25 |
EUR | 05.08.2025 | 07:31 |
-0,575 |
-1,5202% |
37,25 |
37,25 |
0 |
| Nasdaq |
43,51 |
USD | 05.08.2025 | 19:02 |
-0,01 |
-0,023% |
43,87 |
43,24 |
1.609.369 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
