ELECTRONIC ARTS INC. - US2855121099 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,68 EUR
|
1,7244% | 04.08.2025 10:59 | 200,00 | 135,48 | 136,76 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 10:59 |
| Market phase | - |
| Open | 135,08 EUR |
| Close | 133,38 EUR |
| Daily Low | 135,08 EUR |
| Daily High | 135,68 EUR |
| Total volume | 4 |
| Total Money | 542,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0681 |
127,02 |
135,78 |
| 3 Months |
4,2683 |
125,38 |
143,26 |
| 6 Months |
12,3862 |
115,52 |
143,26 |
| Current Year |
-5,6452 |
109,70 |
143,26 |
| 1 Year |
-4,6468 |
109,70 |
161,08 |
| 3 Years |
4,6446 |
102,70 |
161,08 |
| 5 Years |
11,4472 |
97,00 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
136,72 |
EUR | 04.08.2025 | 11:00 |
1,94 |
1,4394% |
136,72 |
136,72 |
0 |
| XETRA |
135,08 |
EUR | 04.08.2025 | 09:04 |
0,22 |
0,1631% |
135,08 |
135,08 |
3 |
| Berlin |
135,66 |
EUR | 04.08.2025 | 08:08 |
3,22 |
2,4313% |
135,66 |
135,66 |
0 |
| Düsseldorf |
135,88 |
EUR | 04.08.2025 | 12:32 |
1,10 |
0,8161% |
135,88 |
135,46 |
0 |
| Frankfurt Parkett |
135,68 |
EUR | 04.08.2025 | 10:59 |
2,30 |
1,7244% |
135,68 |
135,08 |
4 |
| Hamburg |
135,62 |
EUR | 04.08.2025 | 08:01 |
0,72 |
0,5337% |
135,62 |
135,62 |
0 |
| Hannover |
135,62 |
EUR | 04.08.2025 | 08:01 |
0,72 |
0,5337% |
135,62 |
135,62 |
0 |
| Munich |
135,20 |
EUR | 04.08.2025 | 08:00 |
1,24 |
0,9256% |
135,20 |
135,20 |
0 |
| Stuttgart |
135,62 |
EUR | 04.08.2025 | 07:34 |
0,30 |
0,2217% |
135,62 |
135,62 |
0 |
| Nasdaq |
157,08 |
USD | 01.08.2025 | 22:00 |
4,59 |
3,01% |
157,75 |
151,50 |
4.396.992 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
134,94 |
EUR | 01.08.2025 | 17:44 |
0,82 |
0,6114% |
134,94 |
134,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
