OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,15 USD
|
1,9327% | 05.08.2025 22:00 | 100,00 | 141,88 | 148,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 144,38 USD |
| Close | 144,36 USD |
| Daily Low | 144,08 USD |
| Daily High | 147,97 USD |
| Total volume | 1.790.680 |
| Total Money | 262.455.363,136 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,59 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODFL |
| ISIN | US6795801009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,9625 |
141,73 |
174,79 |
| 3 Months |
-5,8119 |
141,73 |
176,85 |
| 6 Months |
-24,0124 |
141,73 |
209,61 |
| Current Year |
-16,5816 |
141,73 |
209,61 |
| 1 Year |
-24,251 |
141,73 |
233,26 |
| 3 Years |
-2,9258 |
120,00 |
233,26 |
| 5 Years |
58,7379 |
88,17 |
233,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
124,40 |
EUR | 05.08.2025 | 08:08 |
2,25 |
1,842% |
124,40 |
124,40 |
0 |
| Düsseldorf |
123,90 |
EUR | 05.08.2025 | 08:08 |
2,25 |
1,8496% |
123,90 |
123,90 |
0 |
| Frankfurt Parkett |
125,30 |
EUR | 05.08.2025 | 15:55 |
2,85 |
2,3275% |
125,30 |
124,55 |
0 |
| Hannover |
125,65 |
EUR | 05.08.2025 | 17:25 |
0,95 |
0,7618% |
125,65 |
124,40 |
0 |
| Munich |
124,70 |
EUR | 05.08.2025 | 08:04 |
0,90 |
0,727% |
124,70 |
124,70 |
0 |
| Stuttgart |
126,80 |
EUR | 05.08.2025 | 21:28 |
1,75 |
1,3994% |
126,80 |
124,50 |
0 |
| Nasdaq |
147,15 |
USD | 05.08.2025 | 22:00 |
2,79 |
1,9327% |
147,97 |
144,08 |
1.790.680 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
