RWE AG - DE0007037129 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,08 USD
|
1,3742% | 06.08.2025 20:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:32 |
| Market phase | - |
| Open | 42,406 USD |
| Close | 42,496 USD |
| Daily Low | 42,406 USD |
| Daily High | 43,08 USD |
| Total volume | 1.515 |
| Total Money | 64.914,5884 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 4,33 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWNFF |
| ISIN | DE0007037129 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2722 |
40,71 |
43,08 |
| 3 Months |
17,1607 |
37,87 |
43,08 |
| 6 Months |
41,1071 |
29,4858 |
43,08 |
| Current Year |
46,5705 |
29,4858 |
43,08 |
| 1 Year |
- |
28,72 |
43,08 |
| 3 Years |
- |
28,72 |
47,25 |
| 5 Years |
- |
28,72 |
47,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,68 |
EUR | 06.08.2025 | 17:32 |
0,11 |
0,3008% |
36,70 |
36,58 |
0 |
| XETRA |
36,62 |
EUR | 06.08.2025 | 17:35 |
0,13 |
0,3563% |
36,80 |
36,55 |
905.369 |
| Berlin |
36,55 |
EUR | 07.08.2025 | 08:01 |
0,05 |
0,137% |
36,55 |
36,55 |
0 |
| Düsseldorf |
36,48 |
EUR | 07.08.2025 | 08:10 |
-0,05 |
-0,1369% |
36,48 |
36,48 |
0 |
| Frankfurt Parkett |
36,50 |
EUR | 07.08.2025 | 08:00 |
0,00 |
0,00% |
36,50 |
36,50 |
500 |
| Hamburg |
36,45 |
EUR | 07.08.2025 | 08:16 |
-0,19 |
-0,5186% |
36,45 |
36,45 |
0 |
| Hannover |
36,45 |
EUR | 07.08.2025 | 08:16 |
-0,04 |
-0,1096% |
36,45 |
36,45 |
0 |
| Munich |
36,62 |
EUR | 07.08.2025 | 08:01 |
0,00 |
0,00% |
36,62 |
36,62 |
0 |
| Stuttgart |
36,52 |
EUR | 07.08.2025 | 08:26 |
0,06 |
0,1646% |
36,67 |
36,47 |
55 |
| Nasdaq OTC |
43,08 |
USD | 06.08.2025 | 20:32 |
0,584 |
1,3742% |
43,08 |
42,406 |
1.515 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,69 |
EUR | 06.08.2025 | 17:44 |
0,19 |
0,5205% |
36,69 |
36,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
