DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
39,55 EUR var 2,1436% 05.08.2025 17:53 300,00 39,59 39,75 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 17:53
Market phase -
Open 38,76 EUR
Close 38,72 EUR
Daily Low 38,76 EUR
Daily High 39,55 EUR
Total volume 71
Total Money 2.807,86 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,25
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-3,7534
38,72
45,14
3 Months
8,3683
35,24
45,14
6 Months
-5,8366
31,35
45,14
Current Year
4,7903
31,35
45,14
1 Year
16,9435
29,87
45,14
3 Years
37,8917
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
39,63
 EUR 05.08.2025 17:20
0,96
2,4825%
39,72
38,83
 1.016
XETRA
39,68
 EUR 05.08.2025 17:35
0,90
2,3208%
39,91
38,73
 1.436.129
Berlin
39,51
 EUR 05.08.2025 17:55
0,74
1,9087%
39,81
38,79
 0
Düsseldorf
39,54
 EUR 05.08.2025 16:31
0,68
1,7499%
39,57
38,71
 0
Frankfurt Parkett
39,58
 EUR 05.08.2025 19:07
0,95
2,4592%
39,86
38,80
 2.241
Hamburg
39,70
 EUR 05.08.2025 17:24
0,97
2,5045%
39,70
38,71
 1.038
Hannover
39,68
 EUR 05.08.2025 16:00
1,19
3,0917%
39,68
38,71
 5
Munich
39,55
 EUR 05.08.2025 17:53
0,83
2,1436%
39,55
38,76
 71
Stuttgart
39,57
 EUR 05.08.2025 19:05
0,89
2,3009%
39,91
38,75
 3.492
Nasdaq OTC
45,73
 USD 05.08.2025 17:19
0,955
2,1329%
45,73
45,73
 102
London
38,6357
 EUR 04.08.2025 17:03
-4,1943
-9,7929%
38,6357
38,6357
 60
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54