TESLA INC. - US88160R1014 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,70 EUR
|
-0,3936% | 05.08.2025 15:31 | 400,00 | 269,40 | 269,55 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:31 |
| Market phase | - |
| Open | 268,90 EUR |
| Close | 266,75 EUR |
| Daily Low | 265,70 EUR |
| Daily High | 269,55 EUR |
| Total volume | 366 |
| Total Money | 98.094,75 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,37 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0608 |
247,20 |
289,00 |
| 3 Months |
4,0976 |
238,85 |
327,15 |
| 6 Months |
-29,244 |
191,00 |
374,05 |
| Current Year |
-34,2656 |
191,00 |
427,45 |
| 1 Year |
41,0033 |
166,70 |
463,25 |
| 3 Years |
-11,4376 |
96,41 |
463,25 |
| 5 Years |
220,5616 |
77,40 |
463,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,95 |
EUR | 05.08.2025 | 15:31 |
1,35 |
0,5102% |
269,15 |
265,55 |
82 |
| XETRA |
269,50 |
EUR | 05.08.2025 | 15:57 |
4,30 |
1,6214% |
270,60 |
264,65 |
17.779 |
| Berlin |
268,00 |
EUR | 05.08.2025 | 10:18 |
2,00 |
0,7519% |
268,75 |
268,00 |
1 |
| Düsseldorf |
269,30 |
EUR | 05.08.2025 | 12:31 |
3,00 |
1,1265% |
269,30 |
268,35 |
0 |
| Frankfurt Parkett |
270,00 |
EUR | 05.08.2025 | 15:54 |
1,55 |
0,5774% |
270,00 |
266,35 |
1.212 |
| Hamburg |
268,50 |
EUR | 05.08.2025 | 10:08 |
3,80 |
1,4356% |
268,50 |
268,40 |
250 |
| Hannover |
268,40 |
EUR | 05.08.2025 | 08:01 |
3,50 |
1,3213% |
268,40 |
268,40 |
0 |
| Munich |
268,95 |
EUR | 05.08.2025 | 08:03 |
4,25 |
1,6056% |
268,95 |
268,95 |
9 |
| Stuttgart |
265,70 |
EUR | 05.08.2025 | 15:31 |
-1,05 |
-0,3936% |
269,55 |
265,70 |
366 |
| Nasdaq |
310,82 |
USD | 05.08.2025 | 15:57 |
1,56 |
0,5044% |
312,4499 |
305,50 |
10.771.156 |
| London |
311,17 |
USD | 05.08.2025 | 15:53 |
7,43 |
2,4462% |
311,17 |
308,18 |
5.583 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
264,75 |
EUR | 04.08.2025 | 17:44 |
-0,35 |
-0,132% |
271,65 |
267,30 |
190 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
