OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,65 EUR
|
0,5118% | 07.08.2025 08:08 | 160,00 | 128,70 | 129,95 | 160,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:08 |
| Market phase | - |
| Open | 127,65 EUR |
| Close | 127,00 EUR |
| Daily Low | 127,65 EUR |
| Daily High | 127,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,53 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,5599 |
122,15 |
145,10 |
| 3 Months |
-7,2654 |
122,15 |
157,25 |
| 6 Months |
-31,7388 |
122,15 |
199,10 |
| Current Year |
-25,731 |
122,15 |
199,10 |
| 1 Year |
-28,6517 |
122,15 |
216,50 |
| 3 Years |
-12,6547 |
122,15 |
216,50 |
| 5 Years |
62,8205 |
75,50 |
216,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
127,65 |
EUR | 07.08.2025 | 08:08 |
0,65 |
0,5118% |
127,65 |
127,65 |
0 |
| Düsseldorf |
127,10 |
EUR | 07.08.2025 | 08:11 |
0,65 |
0,514% |
127,10 |
127,10 |
0 |
| Frankfurt Parkett |
127,90 |
EUR | 07.08.2025 | 08:42 |
-1,10 |
-0,8527% |
127,90 |
127,90 |
0 |
| Hannover |
127,65 |
EUR | 07.08.2025 | 08:01 |
-0,40 |
-0,3124% |
127,65 |
127,65 |
0 |
| Munich |
128,15 |
EUR | 07.08.2025 | 08:00 |
1,10 |
0,8658% |
128,15 |
128,15 |
0 |
| Stuttgart |
127,85 |
EUR | 07.08.2025 | 07:30 |
-0,45 |
-0,3507% |
127,85 |
127,85 |
0 |
| Nasdaq |
149,93 |
USD | 06.08.2025 | 22:00 |
2,78 |
1,8892% |
150,91 |
146,80 |
2.849.389 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
