NVIDIA CORP. - US67066G1040 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,60 EUR
|
-1,5738% | 05.08.2025 17:24 | 1.000,00 | 153,78 | 153,86 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:24 |
| Market phase | - |
| Open | 156,98 EUR |
| Close | 155,04 EUR |
| Daily Low | 152,60 EUR |
| Daily High | 156,98 EUR |
| Total volume | 92 |
| Total Money | 14.378,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8052 |
134,58 |
160,38 |
| 3 Months |
53,2319 |
99,43 |
160,38 |
| 6 Months |
36,1433 |
75,21 |
160,38 |
| Current Year |
19,1699 |
75,21 |
160,38 |
| 1 Year |
58,8362 |
75,21 |
160,38 |
| 3 Years |
730,6011 |
11,306 |
160,38 |
| 5 Years |
1.547,8278 |
9,3225 |
160,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,98 |
EUR | 05.08.2025 | 17:32 |
-0,82 |
-0,5332% |
157,00 |
152,80 |
1.376 |
| XETRA |
152,52 |
EUR | 05.08.2025 | 17:44 |
-1,32 |
-0,858% |
157,34 |
152,24 |
156.027 |
| Berlin |
152,32 |
EUR | 05.08.2025 | 17:41 |
-2,70 |
-1,7417% |
157,26 |
152,32 |
501 |
| Düsseldorf |
153,64 |
EUR | 05.08.2025 | 19:31 |
-1,00 |
-0,6467% |
157,04 |
152,90 |
248 |
| Frankfurt Parkett |
153,72 |
EUR | 05.08.2025 | 19:34 |
-1,62 |
-1,0429% |
157,22 |
152,26 |
21.084 |
| Hamburg |
152,74 |
EUR | 05.08.2025 | 17:48 |
-2,30 |
-1,4835% |
157,26 |
152,74 |
692 |
| Hannover |
152,76 |
EUR | 05.08.2025 | 17:25 |
-1,84 |
-1,1902% |
156,72 |
152,76 |
23 |
| Munich |
152,60 |
EUR | 05.08.2025 | 17:24 |
-2,44 |
-1,5738% |
156,98 |
152,60 |
92 |
| Stuttgart |
153,84 |
EUR | 05.08.2025 | 19:38 |
-1,46 |
-0,9401% |
157,20 |
152,30 |
10.294 |
| Nasdaq |
178,1647 |
USD | 05.08.2025 | 19:39 |
-1,8353 |
-1,0196% |
180,26 |
175,90 |
103.961.119 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,44 |
EUR | 05.08.2025 | 17:44 |
-0,74 |
-0,48% |
157,82 |
153,20 |
2.062 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
