BIOGEN IDEC INC. - US09062X1037 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,85 EUR
|
4,2105% | 04.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:35 |
| Market phase | - |
| Open | 112,50 EUR |
| Close | 109,25 EUR |
| Daily Low | 112,50 EUR |
| Daily High | 114,40 EUR |
| Total volume | 200 |
| Total Money | 22.857,95 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,245 |
103,75 |
119,15 |
| 3 Months |
5,0761 |
102,00 |
119,80 |
| 6 Months |
-17,679 |
99,00 |
144,20 |
| Current Year |
-21,1292 |
99,00 |
149,70 |
| 1 Year |
-39,6021 |
99,00 |
187,90 |
| 3 Years |
-46,5493 |
99,00 |
317,45 |
| 5 Years |
-51,5841 |
99,00 |
351,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
113,55 |
EUR | 04.08.2025 | 17:32 |
4,40 |
4,0311% |
114,85 |
113,55 |
0 |
| XETRA |
113,85 |
EUR | 04.08.2025 | 17:35 |
4,60 |
4,2105% |
114,40 |
112,50 |
200 |
| Berlin |
114,15 |
EUR | 04.08.2025 | 21:48 |
-0,30 |
-0,2621% |
114,75 |
113,45 |
0 |
| Düsseldorf |
113,60 |
EUR | 04.08.2025 | 19:31 |
1,80 |
1,61% |
114,00 |
113,50 |
0 |
| Frankfurt Parkett |
113,10 |
EUR | 04.08.2025 | 15:41 |
3,70 |
3,3821% |
113,15 |
113,10 |
0 |
| Hamburg |
113,90 |
EUR | 04.08.2025 | 17:25 |
4,60 |
4,2086% |
113,90 |
113,55 |
0 |
| Hannover |
113,90 |
EUR | 04.08.2025 | 17:25 |
4,75 |
4,3518% |
113,90 |
113,55 |
0 |
| Munich |
113,95 |
EUR | 04.08.2025 | 17:26 |
4,55 |
4,159% |
113,95 |
113,55 |
0 |
| Stuttgart |
114,15 |
EUR | 04.08.2025 | 21:32 |
1,10 |
0,973% |
114,15 |
113,60 |
0 |
| Nasdaq |
132,20 |
USD | 04.08.2025 | 22:00 |
0,25 |
0,1895% |
133,98 |
130,39 |
1.897.855 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
114,00 |
EUR | 04.08.2025 | 17:44 |
4,40 |
4,0146% |
114,00 |
114,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
