ERSTE GROUP BANK AG - AT0000652011 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,30 EUR
|
1,6049% | 04.08.2025 18:48 | 70,00 | 82,30 | 82,85 | 70,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 18:48 |
| Market phase | - |
| Open | 79,45 EUR |
| Close | 81,00 EUR |
| Daily Low | 79,45 EUR |
| Daily High | 82,30 EUR |
| Total volume | 17 |
| Total Money | 1.399,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,12 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5782 |
70,95 |
81,70 |
| 3 Months |
36,0202 |
59,05 |
81,70 |
| 6 Months |
33,7517 |
53,00 |
81,70 |
| Current Year |
38,3669 |
53,00 |
81,70 |
| 1 Year |
71,5012 |
42,86 |
81,70 |
| 3 Years |
237,50 |
21,25 |
81,70 |
| 5 Years |
304,5954 |
16,68 |
81,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,00 |
EUR | 04.08.2025 | 17:41 |
2,50 |
3,1447% |
82,00 |
79,70 |
386.667 |
| XETRA |
81,50 |
EUR | 04.08.2025 | 17:35 |
2,40 |
3,0341% |
81,80 |
79,90 |
702 |
| Berlin |
79,65 |
EUR | 04.08.2025 | 08:26 |
-0,85 |
-1,0559% |
79,65 |
79,65 |
0 |
| Düsseldorf |
81,45 |
EUR | 04.08.2025 | 16:30 |
2,35 |
2,9709% |
81,45 |
79,45 |
0 |
| Frankfurt Parkett |
82,35 |
EUR | 04.08.2025 | 18:51 |
0,35 |
0,4268% |
82,35 |
79,55 |
187 |
| Hamburg |
81,55 |
EUR | 04.08.2025 | 17:25 |
2,55 |
3,2278% |
81,55 |
79,55 |
0 |
| Hannover |
81,55 |
EUR | 04.08.2025 | 17:25 |
2,55 |
3,2278% |
81,55 |
79,55 |
0 |
| Munich |
79,75 |
EUR | 04.08.2025 | 08:26 |
-0,70 |
-0,8701% |
79,75 |
79,75 |
0 |
| Stuttgart |
82,30 |
EUR | 04.08.2025 | 18:48 |
1,30 |
1,6049% |
82,30 |
79,45 |
17 |
| Nasdaq OTC |
96,19 |
USD | 04.08.2025 | 17:44 |
4,05 |
4,3955% |
96,19 |
93,53 |
31.030 |
| TLX |
81,65 |
EUR | 04.08.2025 | 17:44 |
2,50 |
3,1586% |
85,55 |
82,60 |
430 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
