OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,80 EUR
|
-1,0294% | 01.08.2025 07:35 | 1.000,00 | 123,50 | 123,90 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 07:35 |
| Market phase | - |
| Open | 129,80 EUR |
| Close | 131,15 EUR |
| Daily Low | 129,80 EUR |
| Daily High | 129,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,53 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9857 |
129,25 |
145,45 |
| 3 Months |
-1,8338 |
129,25 |
157,20 |
| 6 Months |
-26,6499 |
128,05 |
199,10 |
| Current Year |
-23,55 |
128,05 |
199,10 |
| 1 Year |
-32,6745 |
128,05 |
218,30 |
| 3 Years |
-10,0017 |
123,15 |
392,00 |
| 5 Years |
70,3247 |
75,00 |
392,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
129,40 |
EUR | 01.08.2025 | 08:08 |
0,40 |
0,3101% |
129,40 |
129,40 |
0 |
| Düsseldorf |
128,85 |
EUR | 01.08.2025 | 08:11 |
-1,15 |
-0,8846% |
128,85 |
128,85 |
0 |
| Frankfurt Parkett |
127,00 |
EUR | 01.08.2025 | 15:58 |
-2,25 |
-1,7408% |
129,35 |
127,00 |
0 |
| Hannover |
124,55 |
EUR | 01.08.2025 | 17:25 |
-6,40 |
-4,8874% |
129,40 |
124,55 |
0 |
| Munich |
131,10 |
EUR | 01.08.2025 | 08:09 |
-0,20 |
-0,1523% |
131,10 |
131,10 |
0 |
| Stuttgart |
129,80 |
EUR | 01.08.2025 | 07:35 |
-1,35 |
-1,0294% |
129,80 |
129,80 |
0 |
| Nasdaq |
142,67 |
USD | 01.08.2025 | 20:48 |
-6,58 |
-4,4087% |
148,16 |
142,17 |
1.552.164 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
