NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,87 USD
|
-0,7809% | 31.07.2025 22:00 | 100,00 | 175,91 | 175,97 | 500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 182,90 USD |
| Close | 179,27 USD |
| Daily Low | 175,93 USD |
| Daily High | 183,30 USD |
| Total volume | 221.047.760 |
| Total Money | 39.714.101.573,3835 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5831 |
151,49 |
183,30 |
| 3 Months |
63,3033 |
110,822 |
183,30 |
| 6 Months |
48,1386 |
86,62 |
183,30 |
| Current Year |
32,4522 |
86,62 |
183,30 |
| 1 Year |
51,9997 |
86,62 |
183,30 |
| 3 Years |
879,2986 |
10,813 |
183,30 |
| 5 Years |
1.575,6871 |
10,7152 |
183,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,46 |
EUR | 31.07.2025 | 17:32 |
2,10 |
1,3517% |
160,36 |
156,00 |
2.241 |
| XETRA |
157,28 |
EUR | 31.07.2025 | 17:36 |
1,88 |
1,2098% |
160,72 |
156,18 |
299.976 |
| Berlin |
157,24 |
EUR | 31.07.2025 | 16:47 |
1,36 |
0,8725% |
160,34 |
157,24 |
264 |
| Düsseldorf |
156,56 |
EUR | 31.07.2025 | 19:31 |
0,72 |
0,462% |
160,42 |
156,56 |
487 |
| Frankfurt Parkett |
155,54 |
EUR | 31.07.2025 | 21:57 |
-1,06 |
-0,6769% |
160,58 |
154,00 |
40.992 |
| Hamburg |
155,62 |
EUR | 31.07.2025 | 21:41 |
-0,36 |
-0,2308% |
160,48 |
154,80 |
888 |
| Hannover |
157,32 |
EUR | 31.07.2025 | 17:30 |
1,28 |
0,8203% |
159,96 |
156,66 |
101 |
| Munich |
158,20 |
EUR | 31.07.2025 | 19:01 |
1,64 |
1,0475% |
160,38 |
156,72 |
375 |
| Stuttgart |
155,54 |
EUR | 31.07.2025 | 21:56 |
-1,08 |
-0,6896% |
160,54 |
154,42 |
12.948 |
| Nasdaq |
177,87 |
USD | 31.07.2025 | 22:00 |
-1,40 |
-0,7809% |
183,30 |
175,93 |
221.046.830 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
158,06 |
EUR | 31.07.2025 | 17:44 |
2,64 |
1,6986% |
162,08 |
157,00 |
864 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
