VERISK ANALYTICS INC. - US92345Y1064 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
278,71 USD
|
1,1762% | 31.07.2025 22:00 | 100,00 | 271,33 | 278,44 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 271,26 USD |
| Close | 275,47 USD |
| Daily Low | 270,36 USD |
| Daily High | 279,54 USD |
| Total volume | 2.403.308 |
| Total Money | 666.673.100,2687 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,45 USD |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | VERISK ANALYTICS INC. |
| Symbol | VRSK |
| ISIN | US92345Y1064 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,5666 |
274,33 |
314,80 |
| 3 Months |
-7,0708 |
274,33 |
322,92 |
| 6 Months |
-4,3773 |
262,00 |
322,92 |
| Current Year |
0,0145 |
262,00 |
322,92 |
| 1 Year |
-3,6785 |
257,59 |
322,92 |
| 3 Years |
44,7937 |
162,94 |
322,92 |
| 5 Years |
47,1764 |
156,05 |
322,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
242,90 |
EUR | 31.07.2025 | 17:32 |
-1,40 |
-0,5731% |
242,90 |
238,90 |
0 |
| Berlin |
241,40 |
EUR | 31.07.2025 | 08:00 |
-12,30 |
-4,8482% |
241,40 |
241,40 |
0 |
| Düsseldorf |
241,10 |
EUR | 31.07.2025 | 19:30 |
1,30 |
0,5421% |
241,20 |
238,50 |
0 |
| Frankfurt Parkett |
240,20 |
EUR | 31.07.2025 | 13:09 |
-17,90 |
-6,9353% |
241,20 |
240,20 |
20 |
| Hamburg |
242,30 |
EUR | 31.07.2025 | 17:25 |
-1,30 |
-0,5337% |
242,30 |
241,30 |
0 |
| Hannover |
242,50 |
EUR | 31.07.2025 | 17:25 |
-1,10 |
-0,4516% |
242,50 |
241,30 |
0 |
| Munich |
243,60 |
EUR | 31.07.2025 | 08:00 |
-10,50 |
-4,1322% |
243,60 |
243,60 |
0 |
| Stuttgart |
241,30 |
EUR | 31.07.2025 | 07:34 |
-12,20 |
-4,8126% |
241,30 |
241,30 |
0 |
| Nasdaq |
278,71 |
USD | 31.07.2025 | 22:00 |
3,24 |
1,1762% |
279,54 |
270,36 |
2.403.308 |
| London |
303,17 |
USD | 17.07.2025 | 15:41 |
-7,55 |
-2,4298% |
303,17 |
303,17 |
87 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
