ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
594,00 EUR
|
-1,9802% | 06.08.2025 18:26 | 100,00 | 592,00 | 594,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 18:26 |
| Market phase | - |
| Open | 598,00 EUR |
| Close | 606,00 EUR |
| Daily Low | 594,00 EUR |
| Daily High | 598,00 EUR |
| Total volume | 99 |
| Total Money | 58.806,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8214 |
600,00 |
698,00 |
| 3 Months |
0,3311 |
600,00 |
698,00 |
| 6 Months |
-13,6752 |
512,00 |
740,00 |
| Current Year |
-11,6618 |
512,00 |
746,00 |
| 1 Year |
-14,8876 |
512,00 |
848,00 |
| 3 Years |
5,2083 |
396,00 |
1.010,00 |
| 5 Years |
94,2308 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
592,00 |
EUR | 06.08.2025 | 15:30 |
-4,00 |
-0,6711% |
598,00 |
592,00 |
0 |
| Berlin |
594,00 |
EUR | 06.08.2025 | 18:26 |
-12,00 |
-1,9802% |
598,00 |
594,00 |
99 |
| Düsseldorf |
590,00 |
EUR | 06.08.2025 | 19:31 |
-4,00 |
-0,6734% |
596,00 |
590,00 |
0 |
| Frankfurt Parkett |
590,00 |
EUR | 06.08.2025 | 14:01 |
-4,00 |
-0,6734% |
596,00 |
590,00 |
15 |
| Munich |
600,00 |
EUR | 06.08.2025 | 08:29 |
-4,00 |
-0,6623% |
600,00 |
600,00 |
0 |
| Stuttgart |
586,00 |
EUR | 06.08.2025 | 14:02 |
-8,00 |
-1,3468% |
594,00 |
586,00 |
20 |
| Nasdaq |
691,10 |
USD | 06.08.2025 | 20:51 |
1,47 |
0,2132% |
692,43 |
685,44 |
932.063 |
| London |
688,00 |
USD | 06.08.2025 | 17:30 |
-2,00 |
-0,2899% |
688,00 |
688,00 |
264 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
