CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,56 EUR
|
0,1657% | 07.08.2025 08:26 | 414,00 | 72,56 | 72,76 | 413,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:26 |
| Market phase | - |
| Open | 72,98 EUR |
| Close | 72,44 EUR |
| Daily Low | 72,56 EUR |
| Daily High | 72,98 EUR |
| Total volume | 10 |
| Total Money | 727,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2327 |
71,30 |
78,54 |
| 3 Months |
2,0282 |
69,12 |
78,62 |
| 6 Months |
9,5584 |
55,88 |
78,62 |
| Current Year |
11,8246 |
55,88 |
78,62 |
| 1 Year |
32,8687 |
51,08 |
78,62 |
| 3 Years |
6,1547 |
44,35 |
79,00 |
| 5 Years |
-2,3964 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,24 |
EUR | 06.08.2025 | 17:32 |
-1,22 |
-1,6608% |
73,74 |
72,24 |
0 |
| XETRA |
72,20 |
EUR | 06.08.2025 | 17:35 |
-1,08 |
-1,4738% |
74,18 |
72,14 |
318.834 |
| Berlin |
72,62 |
EUR | 07.08.2025 | 08:01 |
-0,84 |
-1,1435% |
72,62 |
72,62 |
0 |
| Düsseldorf |
72,72 |
EUR | 07.08.2025 | 08:10 |
0,58 |
0,804% |
72,72 |
72,72 |
0 |
| Frankfurt Parkett |
72,42 |
EUR | 07.08.2025 | 08:07 |
0,20 |
0,2769% |
72,42 |
72,42 |
0 |
| Hamburg |
72,24 |
EUR | 07.08.2025 | 08:16 |
-0,84 |
-1,1494% |
72,24 |
72,24 |
0 |
| Hannover |
72,24 |
EUR | 07.08.2025 | 08:16 |
-0,84 |
-1,1494% |
72,24 |
72,24 |
0 |
| Munich |
72,68 |
EUR | 07.08.2025 | 08:19 |
-0,78 |
-1,0618% |
72,88 |
72,68 |
10 |
| Stuttgart |
72,56 |
EUR | 07.08.2025 | 08:26 |
0,12 |
0,1657% |
72,98 |
72,56 |
10 |
| Nasdaq OTC |
85,187 |
USD | 06.08.2025 | 20:39 |
-1,183 |
-1,3697% |
85,656 |
82,734 |
128 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
72,22 |
EUR | 06.08.2025 | 17:44 |
-1,10 |
-1,5003% |
72,22 |
72,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
