MICROSOFT CORP. - US5949181045 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
454,00 EUR
|
0,8665% | 07.08.2025 12:40 | 300,00 | 453,40 | 453,65 | 300,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 12:40 |
| Market phase | - |
| Open | 450,85 EUR |
| Close | 450,10 EUR |
| Daily Low | 450,10 EUR |
| Daily High | 454,00 EUR |
| Total volume | 1.001 |
| Total Money | 451.622,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5956 |
421,70 |
490,10 |
| 3 Months |
17,8272 |
379,45 |
490,10 |
| 6 Months |
12,525 |
311,55 |
490,10 |
| Current Year |
10,1566 |
311,55 |
490,10 |
| 1 Year |
22,9781 |
311,55 |
490,10 |
| 3 Years |
62,3152 |
209,00 |
490,10 |
| 5 Years |
149,2524 |
165,60 |
490,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
453,70 |
EUR | 07.08.2025 | 13:00 |
1,90 |
0,4205% |
453,70 |
450,90 |
72 |
| XETRA |
453,25 |
EUR | 07.08.2025 | 13:11 |
1,15 |
0,2544% |
454,65 |
450,55 |
15.041 |
| Berlin |
453,90 |
EUR | 07.08.2025 | 12:20 |
2,00 |
0,4426% |
453,90 |
450,50 |
2 |
| Düsseldorf |
453,45 |
EUR | 07.08.2025 | 12:30 |
1,85 |
0,4097% |
453,45 |
450,70 |
0 |
| Frankfurt Parkett |
454,00 |
EUR | 07.08.2025 | 12:40 |
3,90 |
0,8665% |
454,00 |
450,10 |
1.001 |
| Hamburg |
451,85 |
EUR | 07.08.2025 | 10:58 |
1,50 |
0,3331% |
451,85 |
450,55 |
16 |
| Hannover |
450,70 |
EUR | 07.08.2025 | 08:01 |
-1,25 |
-0,2766% |
450,70 |
450,70 |
0 |
| Munich |
450,90 |
EUR | 07.08.2025 | 08:06 |
-0,75 |
-0,1661% |
450,90 |
450,80 |
7 |
| Stuttgart |
453,25 |
EUR | 07.08.2025 | 13:11 |
3,40 |
0,7558% |
453,95 |
450,05 |
498 |
| Nasdaq |
524,94 |
USD | 06.08.2025 | 22:00 |
-2,81 |
-0,5324% |
531,70 |
524,03 |
21.355.702 |
| London |
526,42 |
USD | 06.08.2025 | 18:02 |
-5,20 |
-0,9781% |
530,90 |
525,43 |
2.588 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
451,60 |
EUR | 06.08.2025 | 17:44 |
-11,25 |
-2,4306% |
451,60 |
451,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
