DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,43 EUR
|
-5,8842% | 07.08.2025 09:05 | 1.000,00 | 30,04 | 30,05 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 09:05 |
| Market phase | - |
| Open | 31,08 EUR |
| Close | 31,27 EUR |
| Daily Low | 29,43 EUR |
| Daily High | 31,08 EUR |
| Total volume | 315 |
| Total Money | 9.275,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6911 |
30,18 |
32,04 |
| 3 Months |
-2,5857 |
30,16 |
34,23 |
| 6 Months |
-5,0986 |
29,93 |
35,80 |
| Current Year |
7,9392 |
28,73 |
35,80 |
| 1 Year |
32,8377 |
23,75 |
35,80 |
| 3 Years |
66,259 |
17,304 |
35,80 |
| 5 Years |
116,2517 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,16 |
EUR | 06.08.2025 | 17:32 |
-0,33 |
-1,048% |
31,41 |
31,16 |
484 |
| XETRA |
30,03 |
EUR | 07.08.2025 | 09:41 |
-1,28 |
-4,0882% |
30,10 |
29,41 |
3.617.712 |
| Berlin |
29,43 |
EUR | 07.08.2025 | 09:05 |
-1,84 |
-5,8842% |
31,08 |
29,43 |
315 |
| Düsseldorf |
29,99 |
EUR | 07.08.2025 | 09:31 |
-1,19 |
-3,8165% |
31,12 |
29,99 |
0 |
| Frankfurt Parkett |
30,04 |
EUR | 07.08.2025 | 09:41 |
-1,30 |
-4,1481% |
31,09 |
29,53 |
10.469 |
| Hamburg |
30,02 |
EUR | 07.08.2025 | 09:41 |
-1,32 |
-4,2119% |
31,17 |
29,93 |
576 |
| Hannover |
31,19 |
EUR | 07.08.2025 | 08:46 |
-0,15 |
-0,4786% |
31,19 |
31,04 |
10 |
| Munich |
30,00 |
EUR | 07.08.2025 | 09:32 |
-1,14 |
-3,6609% |
31,11 |
29,76 |
15.153 |
| Stuttgart |
29,96 |
EUR | 07.08.2025 | 09:40 |
-1,25 |
-4,0051% |
31,48 |
29,52 |
25.755 |
| Nasdaq OTC |
36,467 |
USD | 06.08.2025 | 21:42 |
0,177 |
0,4877% |
37,09 |
35,67 |
3.539 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,84 |
EUR | 07.08.2025 | 09:27 |
-1,34 |
-4,2976% |
29,85 |
29,84 |
254 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
