ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,84 USD
|
1,0261% | 01.08.2025 20:49 | 1.200,00 | 73,83 | 73,84 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:49 |
| Market phase | - |
| Open | 73,55 USD |
| Close | 73,09 USD |
| Daily Low | 73,34 USD |
| Daily High | 74,09 USD |
| Total volume | 8.133.511 |
| Total Money | 598.736.632,7394 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,505 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5936 |
68,615 |
76,73 |
| 3 Months |
1,8108 |
66,16 |
76,73 |
| 6 Months |
3,2928 |
61,24 |
78,355 |
| Current Year |
11,5537 |
61,24 |
78,355 |
| 1 Year |
-7,6563 |
61,24 |
87,675 |
| 3 Years |
10,3578 |
52,65 |
87,675 |
| 5 Years |
31,0326 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,00 |
EUR | 01.08.2025 | 15:30 |
-1,50 |
-2,2901% |
64,00 |
63,00 |
0 |
| Berlin |
64,00 |
EUR | 01.08.2025 | 08:08 |
-1,50 |
-2,2901% |
64,00 |
64,00 |
0 |
| Düsseldorf |
63,50 |
EUR | 01.08.2025 | 19:32 |
-1,50 |
-2,3077% |
64,00 |
63,00 |
800 |
| Frankfurt Parkett |
63,50 |
EUR | 01.08.2025 | 08:05 |
-2,50 |
-3,7879% |
63,50 |
63,50 |
0 |
| Munich |
64,50 |
EUR | 01.08.2025 | 08:01 |
-2,00 |
-3,0075% |
64,50 |
64,50 |
0 |
| Stuttgart |
64,00 |
EUR | 01.08.2025 | 07:55 |
-2,00 |
-3,0303% |
64,00 |
64,00 |
0 |
| Nasdaq |
73,84 |
USD | 01.08.2025 | 20:49 |
0,75 |
1,0261% |
74,09 |
73,34 |
8.133.511 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
