AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,65 USD
|
-8,3123% | 01.08.2025 20:49 | 500,00 | 214,60 | 214,63 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:49 |
| Market phase | - |
| Open | 217,21 USD |
| Close | 234,11 USD |
| Daily Low | 212,80 USD |
| Daily High | 220,4399 USD |
| Total volume | 95.482.581 |
| Total Money | 20.689.695.412,4105 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7095 |
217,93 |
236,53 |
| 3 Months |
26,9439 |
183,85 |
236,53 |
| 6 Months |
-1,502 |
161,38 |
242,52 |
| Current Year |
6,7095 |
161,38 |
242,52 |
| 1 Year |
25,2059 |
151,61 |
242,52 |
| 3 Years |
73,4791 |
81,43 |
242,52 |
| 5 Years |
47,9518 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,58 |
EUR | 01.08.2025 | 17:32 |
-17,57 |
-8,6064% |
190,78 |
186,58 |
1.579 |
| XETRA |
186,72 |
EUR | 01.08.2025 | 17:44 |
-17,48 |
-8,5602% |
190,90 |
186,14 |
212.069 |
| Berlin |
185,22 |
EUR | 01.08.2025 | 20:21 |
-20,08 |
-9,7808% |
190,60 |
185,22 |
1.915 |
| Düsseldorf |
186,06 |
EUR | 01.08.2025 | 19:32 |
-18,79 |
-9,1726% |
190,96 |
186,06 |
69 |
| Frankfurt Parkett |
186,00 |
EUR | 01.08.2025 | 20:47 |
-19,50 |
-9,4891% |
191,14 |
184,68 |
21.977 |
| Hamburg |
184,74 |
EUR | 01.08.2025 | 20:16 |
-19,76 |
-9,6626% |
190,86 |
184,74 |
2.688 |
| Hannover |
186,90 |
EUR | 01.08.2025 | 17:25 |
-18,30 |
-8,9181% |
190,70 |
186,90 |
0 |
| Munich |
186,64 |
EUR | 01.08.2025 | 19:16 |
-16,46 |
-8,1044% |
190,60 |
186,50 |
213 |
| Stuttgart |
186,18 |
EUR | 01.08.2025 | 20:46 |
-19,32 |
-9,4015% |
191,70 |
184,84 |
11.179 |
| Nasdaq |
214,65 |
USD | 01.08.2025 | 20:49 |
-19,46 |
-8,3123% |
220,4399 |
212,80 |
95.482.581 |
| London |
216,08 |
USD | 01.08.2025 | 17:26 |
-18,49 |
-7,8825% |
219,73 |
215,8709 |
42.940 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
188,52 |
EUR | 01.08.2025 | 17:44 |
-15,33 |
-7,5202% |
212,50 |
188,00 |
780 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
