ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,05 USD
|
-1,5937% | 01.08.2025 20:49 | 100,00 | 220,97 | 221,08 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:49 |
| Market phase | - |
| Open | 222,36 USD |
| Close | 224,63 USD |
| Daily Low | 218,85 USD |
| Daily High | 223,16 USD |
| Total volume | 1.934.378 |
| Total Money | 427.123.510,5745 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6256 |
222,00 |
247,725 |
| 3 Months |
15,2422 |
193,44 |
247,725 |
| 6 Months |
6,0126 |
158,65 |
247,725 |
| Current Year |
5,7281 |
158,65 |
247,725 |
| 1 Year |
-2,9173 |
158,65 |
247,725 |
| 3 Years |
30,6292 |
133,48 |
247,725 |
| 5 Years |
95,5855 |
110,66 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,08 |
EUR | 01.08.2025 | 17:32 |
-6,96 |
-3,5144% |
197,02 |
191,08 |
0 |
| Berlin |
193,98 |
EUR | 01.08.2025 | 08:08 |
-7,47 |
-3,7081% |
193,98 |
193,98 |
0 |
| Düsseldorf |
191,02 |
EUR | 01.08.2025 | 19:32 |
-5,24 |
-2,6699% |
194,10 |
190,74 |
0 |
| Frankfurt Parkett |
190,30 |
EUR | 01.08.2025 | 16:26 |
-9,70 |
-4,85% |
195,76 |
190,30 |
35 |
| Hamburg |
190,68 |
EUR | 01.08.2025 | 17:25 |
-6,54 |
-3,3161% |
194,30 |
190,68 |
0 |
| Hannover |
190,68 |
EUR | 01.08.2025 | 17:25 |
-6,54 |
-3,3161% |
194,30 |
190,68 |
0 |
| Munich |
198,10 |
EUR | 01.08.2025 | 08:09 |
-1,84 |
-0,9203% |
198,10 |
198,10 |
0 |
| Stuttgart |
190,84 |
EUR | 01.08.2025 | 15:52 |
-10,61 |
-5,2668% |
194,40 |
190,84 |
331 |
| Nasdaq |
221,05 |
USD | 01.08.2025 | 20:49 |
-3,58 |
-1,5937% |
223,16 |
218,85 |
1.934.378 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
190,86 |
EUR | 01.08.2025 | 17:44 |
-6,94 |
-3,5086% |
190,86 |
190,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
