CSX CORP COM USD1 - US1264081035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,065 USD
|
-1,3365% | 01.08.2025 20:49 | 2.200,00 | 35,06 | 35,07 | 2.200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:49 |
| Market phase | - |
| Open | 35,27 USD |
| Close | 35,54 USD |
| Daily Low | 34,655 USD |
| Daily High | 35,305 USD |
| Total volume | 12.174.898 |
| Total Money | 426.194.116,2951 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CSX |
| ISIN | US1264081035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9182 |
32,63 |
36,38 |
| 3 Months |
26,612 |
27,74 |
36,38 |
| 6 Months |
8,1229 |
26,2184 |
36,38 |
| Current Year |
10,1333 |
26,2184 |
36,38 |
| 1 Year |
1,2536 |
26,2184 |
37,10 |
| 3 Years |
9,9289 |
25,80 |
40,12 |
| 5 Years |
49,4533 |
23,265 |
40,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,215 |
EUR | 01.08.2025 | 17:32 |
-0,525 |
-1,7079% |
31,19 |
30,215 |
0 |
| Berlin |
30,95 |
EUR | 01.08.2025 | 08:08 |
0,415 |
1,3591% |
30,95 |
30,95 |
0 |
| Düsseldorf |
30,445 |
EUR | 01.08.2025 | 19:32 |
-0,24 |
-0,7821% |
30,915 |
30,13 |
0 |
| Frankfurt Parkett |
30,17 |
EUR | 01.08.2025 | 15:53 |
-0,535 |
-1,7424% |
30,95 |
30,17 |
1.270 |
| Hamburg |
30,27 |
EUR | 01.08.2025 | 17:25 |
-0,375 |
-1,2237% |
30,95 |
30,27 |
0 |
| Hannover |
30,27 |
EUR | 01.08.2025 | 17:25 |
-0,375 |
-1,2237% |
30,95 |
30,27 |
0 |
| Munich |
30,875 |
EUR | 01.08.2025 | 08:09 |
0,095 |
0,3086% |
30,875 |
30,875 |
0 |
| Stuttgart |
30,70 |
EUR | 01.08.2025 | 14:56 |
0,145 |
0,4746% |
31,025 |
30,70 |
100 |
| Nasdaq |
35,065 |
USD | 01.08.2025 | 20:49 |
-0,475 |
-1,3365% |
35,305 |
34,655 |
12.174.898 |
| London |
35,99 |
USD | 29.07.2025 | 16:40 |
5,69 |
18,7789% |
35,99 |
35,99 |
695.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
