EXELON CORP. - US30161N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,72 USD
|
-0,4895% | 01.08.2025 20:48 | 700,00 | 44,72 | 44,73 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:48 |
| Market phase | - |
| Open | 45,51 USD |
| Close | 44,94 USD |
| Daily Low | 44,135 USD |
| Daily High | 45,51 USD |
| Total volume | 5.244.042 |
| Total Money | 234.130.957,6167 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXC |
| ISIN | US30161N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5007 |
42,47 |
44,97 |
| 3 Months |
-4,1791 |
41,705 |
47,13 |
| 6 Months |
12,35 |
39,67 |
48,11 |
| Current Year |
19,3943 |
37,125 |
48,11 |
| 1 Year |
20,8065 |
35,94 |
48,11 |
| 3 Years |
-3,3341 |
33,345 |
48,11 |
| 5 Years |
64,3812 |
24,0499 |
50,71 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,955 |
EUR | 01.08.2025 | 17:32 |
-0,035 |
-0,0898% |
39,505 |
38,955 |
0 |
| Berlin |
39,075 |
EUR | 01.08.2025 | 08:08 |
0,835 |
2,1836% |
39,075 |
39,075 |
0 |
| Düsseldorf |
39,07 |
EUR | 01.08.2025 | 08:10 |
0,825 |
2,1571% |
39,07 |
39,07 |
0 |
| Frankfurt Parkett |
39,385 |
EUR | 01.08.2025 | 14:43 |
0,995 |
2,5918% |
39,385 |
39,29 |
100 |
| Hamburg |
38,515 |
EUR | 01.08.2025 | 17:25 |
-0,37 |
-0,9515% |
39,075 |
38,515 |
0 |
| Hannover |
38,515 |
EUR | 01.08.2025 | 17:25 |
-0,37 |
-0,9515% |
39,075 |
38,515 |
0 |
| Munich |
39,28 |
EUR | 01.08.2025 | 08:09 |
0,905 |
2,3583% |
39,28 |
39,28 |
0 |
| Stuttgart |
39,15 |
EUR | 01.08.2025 | 07:43 |
0,905 |
2,3663% |
39,15 |
39,15 |
0 |
| Nasdaq |
44,72 |
USD | 01.08.2025 | 20:48 |
-0,22 |
-0,4895% |
45,51 |
44,135 |
5.244.042 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
38,675 |
EUR | 01.08.2025 | 17:44 |
-0,30 |
-0,7697% |
38,675 |
38,675 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
